Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.5200 0.5574 0.3430 0.4050 177,463 -0.01(-3.57%)
Feb 27, 2025 0.5375 0.5375 0.4125 0.4200 1,392 -0.04(-7.71%)
Feb 26, 2025 0.5552 0.6390 0.4551 0.4551 155,053 -0.04(-8.98%)
Feb 25, 2025 0.8000 0.8000 0.3500 0.5000 26,468 -0.06(-10.71%)
Feb 24, 2025 0.5410 0.8000 0.5410 0.5600 71,256 -0.04(-6.67%)
Feb 21, 2025 0.5198 0.8000 0.4870 0.6000 186,028 +0.05(+10.01%)
Feb 20, 2025 0.5600 0.6600 0.5454 0.5454 4,777 -0.05(-9.10%)
Feb 19, 2025 0.5620 0.6856 0.5600 0.6000 3,085 +0.02(+3.09%)
Feb 18, 2025 0.6000 0.7000 0.5600 0.5820 8,460 +0.07(+14.12%)
Feb 14, 2025 0.5870 0.7234 0.5100 0.5100 56,218 +0.05(+10.27%)
Feb 13, 2025 0.4997 0.7000 0.4500 0.4625 47,720 +0.11(+32.14%)
Feb 10, 2025 0.3500 386 -0.03(-7.89%)
Feb 07, 2025 0.4109 0.4109 0.3800 0.3800 7,280 +0.00(+0.00%)
Feb 06, 2025 0.5000 0.5530 0.3800 0.3800 1,893 -0.09(-19.25%)
Feb 05, 2025 0.5000 0.5000 0.4706 0.4706 703 -0.03(-5.86%)
Feb 04, 2025 0.6021 0.7504 0.4999 0.4999 25,600 -0.10(-16.68%)
Jan 31, 2025 0.6000 0 -0.01(-1.64%)
Jan 30, 2025 0.3901 0.6266 0.3901 0.6100 3,509 +0.31(+100.72%)
Jan 28, 2025 0.3039 0 -0.13(-30.30%)
Jan 23, 2025 0.4360 0 -0.04(-9.17%)
Jan 21, 2025 0.4800 25 -0.01(-2.04%)
Jan 17, 2025 0.5400 0.6500 0.4900 0.4900 1,641 -0.06(-10.91%)
Jan 16, 2025 0.5200 0.6500 0.5200 0.5500 906 +0.05(+9.80%)
Jan 15, 2025 0.5000 0.5020 0.5000 0.5009 4,209 -0.00(-0.12%)
Jan 13, 2025 0.5015 0 +0.02(+3.94%)
Jan 10, 2025 0.4700 0.6921 0.4016 0.4825 5,343 +0.05(+12.21%)
Jan 08, 2025 0.4000 0.4300 0.4000 0.4300 225 +0.03(+7.50%)
Jan 07, 2025 0.3200 0.5100 0.3200 0.4000 1,556 +0.10(+33.33%)
Jan 06, 2025 0.3000 0.3000 0.2991 0.3000 955 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.