Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.2375 +0.0044 (+1.89%)
Streaming Delayed Price Updated: 12:32 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.2475 0.2552 0.2300 0.2331 1,122,167 -0.02(-8.66%)
Aug 14, 2025 0.2600 0.2699 0.2450 0.2552 1,260,652 -0.02(-8.86%)
Aug 13, 2025 0.2800 0.2819 0.2600 0.2800 530,378 +0.01(+2.23%)
Aug 12, 2025 0.2800 0.2843 0.2660 0.2739 471,063 -0.01(-1.83%)
Aug 11, 2025 0.2900 0.2900 0.2713 0.2790 454,242 -0.01(-3.12%)
Aug 08, 2025 0.2830 0.2971 0.2784 0.2880 372,228 +0.01(+2.89%)
Aug 07, 2025 0.2860 0.2890 0.2700 0.2799 362,771 -0.01(-3.42%)
Aug 06, 2025 0.2979 0.2980 0.2832 0.2898 358,878 -0.01(-2.75%)
Aug 05, 2025 0.3049 0.3100 0.2736 0.2980 750,314 -0.01(-1.94%)
Aug 04, 2025 0.2937 0.3098 0.2937 0.3039 193,477 +0.01(+3.51%)
Aug 01, 2025 0.3050 0.3161 0.2800 0.2936 604,807 -0.02(-7.38%)
Jul 31, 2025 0.3500 0.3500 0.3081 0.3170 357,739 -0.01(-3.27%)
Jul 30, 2025 0.3295 0.3390 0.3174 0.3277 242,706 +0.00(+1.30%)
Jul 29, 2025 0.3390 0.3390 0.3124 0.3235 459,936 -0.01(-3.72%)
Jul 28, 2025 0.3385 0.3390 0.3260 0.3360 367,825 +0.00(+0.60%)
Jul 25, 2025 0.3560 0.3627 0.3300 0.3340 627,394 -0.01(-3.77%)
Jul 24, 2025 0.3400 0.3545 0.3342 0.3471 765,081 -0.00(-0.17%)
Jul 23, 2025 0.3400 0.3536 0.3310 0.3477 1,710,142 +0.00(+1.37%)
Jul 22, 2025 0.3630 0.3750 0.3310 0.3430 1,658,794 -0.02(-6.03%)
Jul 21, 2025 0.3599 0.3736 0.3520 0.3650 1,391,385 +0.01(+2.13%)
Jul 18, 2025 0.3318 0.3600 0.3268 0.3574 1,366,135 +0.03(+7.68%)
Jul 17, 2025 0.3200 0.3600 0.3020 0.3319 1,653,004 +0.00(+0.30%)
Jul 16, 2025 0.3000 0.3350 0.2893 0.3309 2,351,207 +0.04(+12.97%)
Jul 15, 2025 0.3432 0.3432 0.2700 0.2929 16,750,446 +0.01(+2.13%)
Jul 14, 2025 0.3089 0.3089 0.2840 0.2868 1,003,401 -0.02(-6.52%)
Jul 11, 2025 0.3050 0.3190 0.2835 0.3068 541,167 -0.00(-1.03%)
Jul 10, 2025 0.3300 0.3390 0.3018 0.3100 766,614 -0.03(-8.82%)
Jul 09, 2025 0.3397 0.3479 0.3005 0.3400 3,615,560 +0.01(+1.49%)
Jul 08, 2025 0.2850 0.3486 0.2850 0.3350 1,592,769 +0.04(+14.30%)
Jul 07, 2025 0.2900 0.3150 0.2761 0.2931 1,095,906 +0.02(+7.60%)
Jul 03, 2025 0.2907 0.3096 0.2602 0.2724 667,856 -0.02(-6.07%)
Jul 02, 2025 0.2593 0.3547 0.2593 0.2900 5,103,739 +0.03(+10.06%)
Jul 01, 2025 0.2700 0.2900 0.2550 0.2635 1,318,083 -0.02(-8.25%)
Jun 30, 2025 0.2822 0.3074 0.2698 0.2872 2,038,905 -0.01(-2.97%)
Jun 27, 2025 0.3166 0.3700 0.2700 0.2960 8,176,484 -0.06(-17.75%)
Jun 26, 2025 0.3585 0.4600 0.3002 0.3599 191,775,008 +0.11(+46.90%)
Jun 25, 2025 0.2406 0.2560 0.2370 0.2450 292,504 -0.00(-1.21%)
Jun 24, 2025 0.2400 0.2498 0.2251 0.2480 720,123 +0.02(+7.73%)
Jun 23, 2025 0.2398 0.2448 0.2243 0.2302 608,402 -0.01(-2.62%)
Jun 20, 2025 0.2344 0.2534 0.2344 0.2364 612,079 -0.01(-5.85%)
Jun 18, 2025 0.2554 0.2680 0.2450 0.2511 9,248,123 -0.02(-6.55%)
Jun 17, 2025 0.2700 0.2790 0.2613 0.2687 303,158 +0.01(+2.48%)
Jun 16, 2025 0.2754 0.2754 0.2553 0.2622 403,956 -0.01(-4.79%)
Jun 13, 2025 0.2695 0.2816 0.2670 0.2754 847,077 -0.03(-9.70%)
Jun 12, 2025 0.2868 0.3050 0.2725 0.3050 1,939,063 +0.01(+3.64%)
Jun 11, 2025 0.3017 0.3151 0.2873 0.2943 710,248 -0.00(-1.18%)
Jun 10, 2025 0.2900 0.3180 0.2770 0.2978 857,468 +0.01(+3.84%)
Jun 09, 2025 0.2870 0.2944 0.2681 0.2868 708,730 +0.00(+0.91%)
Jun 06, 2025 0.2793 0.2890 0.2698 0.2842 351,842 +0.00(+1.00%)
Jun 05, 2025 0.2835 0.2995 0.2779 0.2814 1,193,432 -0.02(-7.13%)
Jun 04, 2025 0.2850 0.3156 0.2721 0.3030 1,370,412 +0.02(+7.22%)
Jun 03, 2025 0.2694 0.2950 0.2603 0.2826 1,511,650 +0.02(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.