Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 4,100 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,102 | -0.00(-1.80%) |
| Dec 11, 2025 | 0.0500 | 0.0611 | 0.0500 | 0.0611 | 6,488 | +0.01(+11.09%) |
| Dec 09, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Dec 04, 2025 | 0.0600 | 0 | -0.00(-3.69%) | |||
| Dec 03, 2025 | 0.0501 | 0.0623 | 0.0501 | 0.0623 | 1,420 | +0.00(+7.04%) |
| Dec 02, 2025 | 0.0540 | 0.0582 | 0.0500 | 0.0582 | 25,150 | -0.00(-2.02%) |
| Dec 01, 2025 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 320 | +0.01(+18.56%) |
| Nov 19, 2025 | 0.0501 | 0 | -0.01(-16.50%) | |||
| Nov 12, 2025 | 0.0600 | 0 | +0.00(+4.53%) | |||
| Nov 11, 2025 | 0.0575 | 0.0575 | 0.0574 | 0.0574 | 2,002 | -0.01(-18.00%) |
| Nov 10, 2025 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | 2,045 | +0.02(+39.72%) |
| Nov 03, 2025 | 0.0501 | 0 | -0.01(-13.17%) | |||
| Oct 24, 2025 | 0.0577 | 259 | +0.00(+1.23%) | |||
| Oct 22, 2025 | 0.0570 | 100 | +0.00(+7.55%) | |||
| Oct 17, 2025 | 0.0530 | 0 | -0.00(-3.64%) | |||
| Oct 16, 2025 | 0.0500 | 0.0588 | 0.0500 | 0.0550 | 26,935 | +0.00(+0.18%) |
| Oct 15, 2025 | 0.0600 | 0.0600 | 0.0549 | 0.0549 | 15,200 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0549 | 8 | -0.01(-9.41%) | |||
| Oct 10, 2025 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 1,661 | -0.00(-5.31%) |
| Oct 09, 2025 | 0.0670 | 0.0670 | 0.0625 | 0.0640 | 33,871 | -0.01(-15.79%) |
| Oct 06, 2025 | 0.0760 | 6 | +0.01(+8.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.