Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.768 -0.382 (-17.77%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.150 2.210 2.130 2.150 50,268 +0.01(+0.47%)
Sep 12, 2025 2.240 2.270 2.110 2.140 51,377 -0.13(-5.73%)
Sep 11, 2025 2.130 2.290 2.120 2.270 81,411 +0.15(+7.08%)
Sep 10, 2025 2.110 2.160 2.105 2.120 34,376 +0.01(+0.47%)
Sep 09, 2025 2.060 2.130 2.060 2.110 37,219 +0.02(+0.96%)
Sep 08, 2025 2.040 2.130 2.024 2.090 36,922 +0.03(+1.46%)
Sep 05, 2025 2.020 2.090 1.990 2.060 28,378 +0.02(+0.98%)
Sep 04, 2025 2.020 2.053 1.980 2.040 18,404 +0.00(+0.00%)
Sep 03, 2025 2.000 2.050 1.960 2.040 51,239 +0.06(+3.29%)
Sep 02, 2025 1.930 1.990 1.925 1.975 24,565 -0.00(-0.10%)
Aug 29, 2025 1.930 1.980 1.930 1.977 12,334 +0.02(+0.87%)
Aug 28, 2025 1.930 1.970 1.897 1.960 23,066 +0.02(+1.03%)
Aug 27, 2025 1.950 1.990 1.930 1.940 53,313 -0.02(-1.02%)
Aug 26, 2025 1.950 1.970 1.900 1.960 33,422 +0.01(+0.51%)
Aug 25, 2025 1.900 2.000 1.900 1.950 56,538 +0.04(+2.09%)
Aug 22, 2025 1.840 1.940 1.800 1.910 66,351 +0.10(+5.52%)
Aug 21, 2025 1.850 1.860 1.790 1.810 21,612 -0.02(-1.09%)
Aug 20, 2025 1.880 1.880 1.800 1.830 30,413 -0.04(-2.14%)
Aug 19, 2025 1.890 1.940 1.830 1.870 53,331 -0.01(-0.53%)
Aug 18, 2025 1.920 1.940 1.850 1.880 51,300 -0.04(-2.08%)
Aug 15, 2025 1.890 1.950 1.865 1.920 86,792 +0.03(+1.59%)
Aug 14, 2025 1.820 1.930 1.820 1.890 110,331 +0.03(+1.61%)
Aug 13, 2025 1.830 1.890 1.760 1.860 167,100 +0.12(+6.90%)
Aug 12, 2025 1.680 1.766 1.680 1.740 80,208 +0.06(+3.57%)
Aug 11, 2025 1.760 1.850 1.680 1.680 194,880 -0.11(-6.15%)
Aug 08, 2025 1.690 1.805 1.690 1.790 92,437 +0.11(+6.55%)
Aug 07, 2025 1.700 1.760 1.680 1.680 87,090 -0.03(-1.75%)
Aug 06, 2025 1.830 1.830 1.650 1.710 230,741 -0.10(-5.52%)
Aug 05, 2025 1.900 1.940 1.800 1.810 278,255 -0.15(-7.65%)
Aug 04, 2025 1.890 1.960 1.730 1.960 11,255,301 -0.17(-7.98%)
Aug 01, 2025 2.130 2.130 2.055 2.130 15,423 -0.01(-0.47%)
Jul 31, 2025 2.220 2.220 2.110 2.140 33,126 -0.05(-2.28%)
Jul 30, 2025 2.240 2.240 2.160 2.190 21,062 -0.03(-1.35%)
Jul 29, 2025 2.320 2.323 2.157 2.220 25,977 -0.07(-3.06%)
Jul 28, 2025 2.340 2.380 2.270 2.290 24,714 -0.06(-2.55%)
Jul 25, 2025 2.330 2.396 2.320 2.350 30,852 +0.04(+1.73%)
Jul 24, 2025 2.420 2.420 2.310 2.310 40,416 -0.09(-3.75%)
Jul 23, 2025 2.300 2.409 2.220 2.400 56,248 +0.10(+4.58%)
Jul 22, 2025 2.340 2.380 2.240 2.295 131,739 -0.04(-1.71%)
Jul 21, 2025 2.240 2.350 2.200 2.335 55,405 +0.10(+4.71%)
Jul 18, 2025 2.290 2.322 2.215 2.230 58,760 -0.05(-2.19%)
Jul 17, 2025 2.290 2.335 2.240 2.280 56,301 +0.02(+0.88%)
Jul 16, 2025 2.250 2.310 2.210 2.260 46,014 -0.02(-0.88%)
Jul 15, 2025 2.310 2.378 2.260 2.280 80,575 -0.05(-2.15%)
Jul 14, 2025 2.350 2.400 2.260 2.330 195,607 -0.06(-2.51%)
Jul 11, 2025 2.358 2.405 2.311 2.390 178,207 -0.03(-1.24%)
Jul 10, 2025 2.400 2.450 2.301 2.420 80,664 +0.06(+2.54%)
Jul 09, 2025 2.350 2.435 2.250 2.360 231,744 +0.07(+3.06%)
Jul 08, 2025 2.120 2.310 2.080 2.290 150,242 +0.19(+9.05%)
Jul 07, 2025 2.110 2.140 2.070 2.100 160,833 -0.02(-0.94%)
Jul 03, 2025 2.130 2.192 2.020 2.120 3,037,619 +0.06(+2.91%)
Jul 02, 2025 2.010 2.080 2.000 2.060 26,555 +0.06(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.