Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.7460 -0.0140 (-1.84%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.8401 0.8896 0.7178 0.7600 2,675,358 +0.02(+2.43%)
Jun 04, 2025 0.8000 0.8000 0.6200 0.7420 4,581,787 -0.17(-18.46%)
Jun 03, 2025 0.8920 0.9100 0.8920 0.9100 15,623,585 -0.02(-1.62%)
Jun 02, 2025 0.9200 0.9583 0.8832 0.9250 79,548 +0.04(+4.93%)
May 30, 2025 0.9200 0.9200 0.8815 0.8815 3,961 -0.04(-4.18%)
May 29, 2025 0.9000 0.9200 0.8367 0.9200 3,319 +0.05(+5.44%)
May 28, 2025 0.9100 0.9777 0.8725 0.8725 11,375 +0.00(+0.28%)
May 27, 2025 0.9000 0.9800 0.8701 0.8701 20,033 -0.03(-3.44%)
May 23, 2025 0.9390 0.9600 0.8883 0.9011 22,335 -0.06(-5.93%)
May 22, 2025 0.9800 1.000 0.8976 0.9579 22,235 -0.02(-1.75%)
May 21, 2025 1.025 1.025 0.9000 0.9750 53,316 -0.08(-7.14%)
May 20, 2025 0.9200 1.050 0.8700 1.050 68,285 +0.10(+10.55%)
May 19, 2025 1.010 1.020 0.8553 0.9498 221,186 -0.05(-5.02%)
May 16, 2025 0.9500 1.040 0.9300 1.000 92,270 +0.02(+2.09%)
May 15, 2025 0.8500 0.9800 0.8468 0.9795 29,443 +0.06(+6.47%)
May 14, 2025 0.8700 0.9200 0.8400 0.9200 18,494 +0.02(+2.19%)
May 13, 2025 0.8500 0.9200 0.8125 0.9003 30,779 +0.06(+7.18%)
May 12, 2025 0.7900 0.9384 0.7900 0.8400 81,297 +0.02(+2.44%)
May 09, 2025 0.8350 0.8350 0.7746 0.8200 25,791 -0.01(-1.20%)
May 08, 2025 0.9000 0.9400 0.8300 0.8300 244,667 -0.13(-13.54%)
May 07, 2025 0.9400 0.9600 0.9400 0.9600 652 +0.00(+0.00%)
May 06, 2025 0.9200 0.9600 0.8700 0.9600 11,198 +0.01(+0.99%)
May 05, 2025 0.9600 0.9999 0.9007 0.9506 7,526 -0.01(-0.98%)
May 02, 2025 0.9500 0.9800 0.9000 0.9600 15,979 +0.02(+2.13%)
May 01, 2025 0.9500 1.090 0.9000 0.9400 111,819 -0.04(-4.08%)
Apr 30, 2025 0.9000 0.9800 0.9000 0.9800 19,270 +0.00(+0.00%)
Apr 29, 2025 1.010 1.085 0.9800 0.9800 14,735 -0.03(-2.97%)
Apr 28, 2025 0.9500 1.040 0.9100 1.010 47,588 +0.03(+3.06%)
Apr 25, 2025 0.9300 0.9800 0.9000 0.9800 21,185 +0.02(+2.08%)
Apr 24, 2025 0.8880 0.9800 0.8880 0.9600 12,079 +0.06(+6.67%)
Apr 23, 2025 0.9000 0.9100 0.8500 0.9000 45,623 -0.01(-1.10%)
Apr 22, 2025 0.8900 0.9100 0.8900 0.9100 1,778 +0.01(+0.63%)
Apr 21, 2025 0.9290 0.9700 0.8200 0.9043 63,159 -0.05(-4.81%)
Apr 17, 2025 1.040 1.040 0.8950 0.9500 250,084 -0.06(-5.94%)
Apr 16, 2025 1.020 1.090 1.000 1.010 286,762 -0.05(-4.68%)
Apr 15, 2025 1.080 1.080 1.000 1.060 40,139 -0.03(-2.79%)
Apr 14, 2025 1.100 1.150 1.040 1.090 34,776 +0.01(+0.93%)
Apr 11, 2025 1.120 1.120 1.030 1.080 30,467 -0.04(-3.44%)
Apr 10, 2025 1.000 1.160 1.000 1.119 111,045 +0.08(+7.55%)
Apr 09, 2025 0.9400 1.040 0.8700 1.040 49,849 +0.14(+15.56%)
Apr 08, 2025 0.9400 0.9762 0.8700 0.9000 31,505 -0.06(-6.12%)
Apr 07, 2025 0.9600 0.9700 0.8013 0.9587 131,127 -0.02(-2.16%)
Apr 04, 2025 0.9335 0.9800 0.9000 0.9799 4,381 +0.00(+0.00%)
Apr 03, 2025 0.9400 0.9800 0.9000 0.9799 70,005 +0.00(+0.31%)
Apr 02, 2025 0.9520 0.9800 0.8700 0.9769 47,341 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.