Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.810 2.850 2.780 2.850 9,635 +0.03(+1.06%)
Jul 17, 2024 2.790 2.860 2.730 2.820 37,821 +0.02(+0.71%)
Jul 16, 2024 2.850 2.860 2.750 2.800 29,183 -0.02(-0.71%)
Jul 15, 2024 2.780 2.850 2.780 2.820 20,274 +0.03(+1.08%)
Jul 12, 2024 2.840 2.870 2.760 2.790 23,121 -0.04(-1.41%)
Jul 11, 2024 2.840 2.880 2.830 2.830 11,870 +0.00(+0.00%)
Jul 10, 2024 2.900 2.910 2.750 2.830 25,197 -0.04(-1.39%)
Jul 09, 2024 2.870 2.900 2.790 2.870 22,338 -0.04(-1.37%)
Jul 08, 2024 2.840 2.910 2.840 2.910 8,656 +0.05(+1.68%)
Jul 05, 2024 2.840 2.960 2.780 2.862 18,670 +0.01(+0.42%)
Jul 03, 2024 2.860 2.910 2.800 2.850 2,117 -0.01(-0.35%)
Jul 02, 2024 2.798 2.920 2.790 2.860 19,145 +0.01(+0.35%)
Jul 01, 2024 2.890 2.905 2.750 2.850 26,543 -0.07(-2.40%)
Jun 28, 2024 2.840 2.940 2.840 2.920 19,115 +0.06(+2.10%)
Jun 27, 2024 2.890 2.912 2.860 2.860 8,519 -0.02(-0.69%)
Jun 26, 2024 2.970 2.970 2.860 2.880 7,243 -0.11(-3.68%)
Jun 25, 2024 2.940 2.990 2.910 2.990 28,914 +0.04(+1.36%)
Jun 24, 2024 2.965 2.965 2.835 2.950 25,492 +0.04(+1.37%)
Jun 21, 2024 2.930 2.930 2.780 2.910 29,818 +0.11(+3.93%)
Jun 20, 2024 2.870 2.945 2.780 2.800 20,545 -0.05(-1.75%)
Jun 18, 2024 2.990 2.990 2.770 2.850 47,674 +0.04(+1.42%)
Jun 17, 2024 2.860 2.909 2.780 2.810 13,703 -0.04(-1.40%)
Jun 14, 2024 2.880 2.900 2.780 2.850 33,068 -0.02(-0.70%)
Jun 13, 2024 3.090 3.160 2.830 2.870 30,174 -0.06(-2.05%)
Jun 12, 2024 3.080 3.080 2.880 2.930 79,966 -0.10(-3.44%)
Jun 11, 2024 3.035 3.035 3.034 3.034 2,650 -0.06(-1.80%)
Jun 10, 2024 3.040 3.100 3.000 3.090 25,193 +0.06(+1.98%)
Jun 07, 2024 3.120 3.190 3.020 3.030 47,149 -0.16(-5.02%)
Jun 06, 2024 3.170 3.210 3.070 3.190 20,292 -0.01(-0.31%)
Jun 05, 2024 3.160 3.200 3.100 3.200 8,101 +0.03(+0.95%)
Jun 04, 2024 3.210 3.210 3.070 3.170 21,544 -0.06(-1.86%)
Jun 03, 2024 3.160 3.230 3.160 3.230 27,400 +0.08(+2.54%)
May 31, 2024 3.180 3.185 3.130 3.150 8,329 +0.04(+1.29%)
May 30, 2024 3.020 3.180 3.020 3.110 10,183 +0.08(+2.59%)
May 29, 2024 3.190 3.190 3.010 3.031 28,598 -0.16(-4.97%)
May 28, 2024 3.160 3.230 3.120 3.190 56,666 -0.01(-0.31%)
May 24, 2024 3.150 3.240 3.150 3.200 23,740 +0.02(+0.63%)
May 23, 2024 3.060 3.200 3.050 3.180 17,638 +0.06(+1.87%)
May 22, 2024 3.150 3.150 3.080 3.122 16,802 -0.01(-0.27%)
May 21, 2024 3.020 3.170 3.020 3.130 4,159 +0.05(+1.62%)
May 20, 2024 2.980 3.170 2.980 3.080 23,067 +0.14(+4.76%)
May 17, 2024 2.900 2.960 2.900 2.940 21,134 -0.02(-0.68%)
May 16, 2024 3.350 3.350 2.750 2.960 40,657 -0.10(-3.27%)
May 15, 2024 3.380 3.400 3.060 3.060 45,418 -0.26(-7.83%)
May 14, 2024 3.450 3.447 3.243 3.320 22,624 -0.03(-0.89%)
May 13, 2024 3.250 3.419 3.220 3.350 59,973 +0.08(+2.44%)
May 10, 2024 3.220 3.270 3.174 3.270 15,211 +0.06(+1.87%)
May 09, 2024 3.070 3.210 3.070 3.210 9,486 +0.11(+3.55%)
May 08, 2024 3.080 3.180 3.070 3.100 6,093 +0.04(+1.31%)
May 07, 2024 3.080 3.110 3.050 3.060 5,914 +0.00(+0.00%)
May 06, 2024 3.090 3.170 3.040 3.060 43,581 +0.05(+1.66%)
May 03, 2024 2.960 3.040 2.920 3.010 21,150 +0.00(+0.00%)
May 02, 2024 2.950 3.010 2.950 3.010 7,349 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.