Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.210 1.290 1.210 1.270 87,784 -0.01(-0.78%)
Mar 31, 2025 1.310 1.320 1.200 1.280 191,576 +0.11(+9.40%)
Mar 28, 2025 1.083 1.200 1.083 1.170 92,737 +0.06(+5.41%)
Mar 27, 2025 1.050 1.110 1.050 1.110 81,146 +0.08(+7.77%)
Mar 26, 2025 1.090 1.090 1.025 1.030 51,034 -0.01(-0.96%)
Mar 25, 2025 1.040 1.080 1.025 1.040 69,955 -0.02(-1.89%)
Mar 24, 2025 1.050 1.070 1.040 1.060 38,208 +0.01(+0.95%)
Mar 21, 2025 1.040 1.050 1.020 1.050 81,327 +0.03(+2.94%)
Mar 20, 2025 1.060 1.060 1.020 1.020 48,279 -0.01(-0.97%)
Mar 19, 2025 1.070 1.070 1.030 1.030 55,155 +0.00(+0.00%)
Mar 18, 2025 1.040 1.040 1.020 1.030 13,740 +0.01(+0.98%)
Mar 17, 2025 1.020 1.040 1.020 1.020 36,588 +0.00(+0.00%)
Mar 14, 2025 1.020 1.020 1.000 1.020 25,170 +0.01(+0.99%)
Mar 13, 2025 1.050 1.050 1.000 1.010 72,655 +0.00(+0.00%)
Mar 12, 2025 1.100 1.100 1.000 1.010 91,214 -0.07(-6.48%)
Mar 11, 2025 1.080 1.110 1.020 1.080 68,537 +0.01(+0.93%)
Mar 10, 2025 1.100 1.110 1.055 1.070 134,563 +0.02(+1.90%)
Mar 07, 2025 1.080 1.080 1.020 1.050 32,342 -0.03(-2.78%)
Mar 06, 2025 1.090 1.100 1.030 1.080 47,800 -0.01(-0.92%)
Mar 05, 2025 0.9400 1.140 0.9400 1.090 317,846 +0.01(+0.93%)
Mar 04, 2025 1.030 1.080 1.010 1.080 59,039 +0.08(+8.00%)
Mar 03, 2025 1.010 1.050 1.000 1.000 98,690 -0.01(-0.99%)
Feb 28, 2025 1.000 1.050 0.9800 1.010 94,590 +0.00(+0.00%)
Feb 27, 2025 1.040 1.130 0.9800 1.010 230,819 -0.03(-2.88%)
Feb 26, 2025 1.130 1.280 1.040 1.040 416,001 -0.12(-10.34%)
Feb 25, 2025 1.200 1.250 0.9698 1.160 1,716,725 -0.44(-27.50%)
Feb 24, 2025 1.490 2.270 1.150 1.600 76,409,648 +0.66(+70.94%)
Feb 21, 2025 0.9479 0.9480 0.9201 0.9360 12,029 +0.01(+0.61%)
Feb 20, 2025 0.9002 0.9698 0.9002 0.9303 30,886 -0.00(-0.29%)
Feb 19, 2025 0.9120 0.9500 0.9120 0.9330 33,846 -0.02(-2.00%)
Feb 18, 2025 0.9300 0.9700 0.9250 0.9520 28,481 +0.00(+0.21%)
Feb 14, 2025 0.9060 0.9870 0.9060 0.9500 43,407 +0.03(+3.26%)
Feb 13, 2025 0.9021 0.9500 0.9021 0.9200 73,445 -0.01(-1.08%)
Feb 12, 2025 1.000 1.010 0.9011 0.9300 84,298 -0.07(-7.00%)
Feb 11, 2025 0.9700 1.056 0.9700 1.000 44,011 -0.04(-3.85%)
Feb 10, 2025 1.270 1.290 0.9001 1.040 393,880 -0.23(-18.11%)
Feb 07, 2025 1.280 1.305 1.270 1.270 58,895 -0.04(-3.05%)
Feb 06, 2025 1.370 1.370 1.280 1.310 36,248 +0.03(+2.34%)
Feb 05, 2025 1.390 1.390 1.280 1.280 103,709 -0.09(-6.57%)
Feb 04, 2025 1.400 1.400 1.320 1.370 91,695 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.