Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ: ASRV )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.708 2.730 2.671 2.730 11,218 +0.02(+0.74%)
Dec 19, 2024 2.810 2.810 2.700 2.710 5,163 -0.11(-3.90%)
Dec 18, 2024 2.910 2.910 2.790 2.820 17,637 -0.03(-1.05%)
Dec 17, 2024 2.840 2.890 2.830 2.850 2,798 +0.01(+0.35%)
Dec 16, 2024 2.860 2.890 2.840 2.840 14,047 -0.04(-1.39%)
Dec 13, 2024 2.840 2.890 2.830 2.880 1,696 +0.02(+0.70%)
Dec 12, 2024 2.830 2.860 2.830 2.860 6,324 +0.03(+1.06%)
Dec 11, 2024 2.924 2.924 2.830 2.830 8,116 +0.02(+0.71%)
Dec 10, 2024 2.880 2.910 2.810 2.810 6,330 -0.07(-2.43%)
Dec 09, 2024 2.920 3.000 2.820 2.880 43,289 -0.04(-1.37%)
Dec 06, 2024 2.810 2.930 2.810 2.920 3,498 +0.11(+3.91%)
Dec 05, 2024 2.770 2.950 2.770 2.810 3,738 -0.03(-1.06%)
Dec 04, 2024 2.850 2.990 2.760 2.840 13,298 +0.03(+1.07%)
Dec 03, 2024 2.880 2.919 2.800 2.810 2,432 +0.01(+0.36%)
Dec 02, 2024 2.870 2.890 2.770 2.800 16,494 -0.07(-2.44%)
Nov 29, 2024 2.860 2.890 2.790 2.870 1,578 +0.00(+0.00%)
Nov 27, 2024 2.830 2.890 2.820 2.870 3,441 -0.01(-0.35%)
Nov 26, 2024 2.900 2.940 2.810 2.880 16,423 +0.02(+0.70%)
Nov 25, 2024 2.860 2.992 2.860 2.860 17,426 -0.02(-0.69%)
Nov 22, 2024 2.950 3.020 2.850 2.880 7,601 -0.16(-5.26%)
Nov 21, 2024 2.870 3.050 2.830 3.040 4,047 +0.07(+2.36%)
Nov 20, 2024 2.760 3.043 2.739 2.970 6,686 +0.10(+3.48%)
Nov 19, 2024 3.020 3.060 2.800 2.870 22,156 -0.04(-1.37%)
Nov 18, 2024 2.990 3.040 2.770 2.910 32,663 -0.05(-1.69%)
Nov 15, 2024 2.850 3.000 2.850 2.960 3,419 +0.13(+4.59%)
Nov 14, 2024 2.730 2.830 2.730 2.830 6,601 +0.10(+3.66%)
Nov 13, 2024 2.720 2.780 2.710 2.730 48,938 +0.02(+0.74%)
Nov 12, 2024 2.720 2.840 2.710 2.710 7,333 -0.09(-3.21%)
Nov 11, 2024 2.793 2.850 2.793 2.800 5,791 -0.08(-2.78%)
Nov 08, 2024 2.700 2.891 2.700 2.880 2,028 +0.18(+6.67%)
Nov 07, 2024 2.860 2.875 2.700 2.700 6,488 -0.03(-1.10%)
Nov 06, 2024 2.710 2.923 2.710 2.730 15,224 +0.02(+0.74%)
Nov 05, 2024 2.760 2.974 2.700 2.710 15,656 -0.01(-0.37%)
Nov 04, 2024 2.720 2.720 2.700 2.720 4,897 +0.04(+1.49%)
Nov 01, 2024 2.739 2.749 2.680 2.680 6,146 -0.08(-2.87%)
Oct 31, 2024 2.680 2.759 2.680 2.759 10,041 +0.08(+2.95%)
Oct 30, 2024 2.700 2.779 2.680 2.680 6,744 -0.01(-0.37%)
Oct 29, 2024 2.670 2.690 2.670 2.690 809 +0.01(+0.37%)
Oct 28, 2024 2.680 2.680 2.680 2.680 709 -0.06(-2.17%)
Oct 25, 2024 2.720 2.739 2.720 2.739 890 -0.02(-0.72%)
Oct 24, 2024 2.769 2.779 2.680 2.759 9,541 -0.02(-0.71%)
Oct 23, 2024 2.799 2.975 2.769 2.779 18,398 -0.12(-4.10%)
Oct 22, 2024 3.023 3.023 2.769 2.898 3,421 -0.09(-2.96%)
Oct 21, 2024 2.967 2.987 2.967 2.986 6,033 +0.03(+0.99%)
Oct 18, 2024 2.882 2.957 2.882 2.957 2,904 +0.00(+0.00%)
Oct 17, 2024 2.818 2.957 2.818 2.957 12,063 +0.07(+2.40%)
Oct 16, 2024 2.769 2.888 2.739 2.888 15,432 +0.12(+4.29%)
Oct 15, 2024 2.591 2.769 2.591 2.769 22,159 +0.17(+6.46%)
Oct 14, 2024 2.640 2.670 2.601 2.601 4,895 -0.05(-1.87%)
Oct 11, 2024 2.650 2.650 2.650 2.650 1,068 -0.03(-1.11%)
Oct 10, 2024 2.641 2.680 2.641 2.680 4,479 +0.00(+0.18%)
Oct 09, 2024 2.581 2.675 2.581 2.675 18,819 +0.09(+3.64%)
Oct 08, 2024 2.670 2.670 2.576 2.581 16,055 +0.00(+0.00%)
Oct 07, 2024 2.581 2.581 2.581 2.581 1,455 +0.01(+0.38%)
Oct 04, 2024 2.571 2.601 2.571 2.571 1,242 +0.00(+0.00%)
Oct 03, 2024 2.571 2.589 2.571 2.571 3,462 -0.02(-0.76%)
Oct 02, 2024 2.581 2.601 2.571 2.591 1,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.