Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.300	4.350	4.050	4.079	33,200	-0.17(-4.02%)
Feb 27, 2003	4.080	4.330	4.080	4.250	19,300	+0.12(+2.91%)
Feb 26, 2003	4.310	4.400	4.100	4.130	13,700	-0.25(-5.71%)
Feb 25, 2003	4.100	4.390	4.040	4.380	39,600	+0.28(+6.83%)
Feb 24, 2003	4.210	4.350	4.090	4.100	11,200	-0.21(-4.87%)
Feb 21, 2003	4.250	4.350	4.180	4.310	24,300	+0.12(+2.86%)
Feb 20, 2003	4.100	4.250	4.100	4.190	18,800	+0.09(+2.17%)
Feb 19, 2003	4.300	4.380	4.100	4.101	38,300	-0.20(-4.63%)
Feb 18, 2003	4.100	4.400	4.050	4.300	63,800	+0.20(+4.88%)
Feb 14, 2003	4.050	4.190	4.050	4.100	37,200	-0.02(-0.49%)
Feb 13, 2003	3.920	4.200	3.920	4.120	58,400	+0.11(+2.74%)
Feb 12, 2003	4.030	4.030	3.930	4.010	26,300	-0.05(-1.23%)
Feb 11, 2003	4.410	4.550	4.040	4.060	56,200	-0.31(-7.09%)
Feb 10, 2003	4.110	4.410	4.050	4.370	80,500	+0.32(+7.90%)
Feb 07, 2003	4.080	4.560	4.020	4.050	91,900	+0.03(+0.75%)
Feb 06, 2003	4.070	4.130	4.000	4.020	16,000	+0.00(+0.00%)
Feb 05, 2003	4.190	4.450	3.980	4.020	54,200	-0.14(-3.37%)
Feb 04, 2003	4.200	4.500	4.110	4.160	152,500	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.