Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.370	7.500	7.110	7.410	267,100	-0.03(-0.40%)
Apr 27, 2006	7.500	7.710	7.430	7.440	123,388	-0.11(-1.46%)
Apr 26, 2006	7.810	7.840	7.500	7.550	180,120	-0.12(-1.56%)
Apr 25, 2006	7.870	7.870	7.500	7.670	226,635	-0.15(-1.92%)
Apr 24, 2006	7.940	8.000	7.790	7.820	156,362	-0.10(-1.26%)
Apr 21, 2006	8.070	8.070	7.890	7.920	133,937	-0.08(-1.00%)
Apr 20, 2006	8.170	8.170	7.930	8.000	269,277	-0.17(-2.08%)
Apr 19, 2006	8.550	8.570	8.140	8.170	276,405	-0.32(-3.77%)
Apr 18, 2006	8.600	8.750	8.470	8.490	547,432	-0.11(-1.28%)
Apr 17, 2006	8.650	8.900	8.300	8.600	265,342	+0.01(+0.12%)
Apr 13, 2006	8.320	8.760	8.200	8.590	332,978	+0.23(+2.75%)
Apr 12, 2006	8.220	8.380	8.160	8.360	148,982	+0.14(+1.70%)
Apr 11, 2006	8.220	8.390	8.100	8.220	197,242	+0.02(+0.24%)
Apr 10, 2006	8.250	8.360	8.010	8.200	394,208	-0.04(-0.49%)
Apr 07, 2006	8.300	8.440	8.160	8.240	368,443	-0.04(-0.48%)
Apr 06, 2006	8.550	8.630	8.200	8.280	170,607	-0.27(-3.16%)
Apr 05, 2006	8.480	8.560	8.310	8.550	246,333	+0.13(+1.54%)
Apr 04, 2006	8.400	8.450	8.210	8.420	225,126	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.