Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0154 -0.0059 (-27.70%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0209 0.0280 0.0209 0.0213 26,625 +0.00(+1.43%)
May 21, 2025 0.0209 0.0210 0.0208 0.0210 4,466 +0.00(+0.00%)
May 20, 2025 0.0254 0.0279 0.0150 0.0210 64,120 -0.00(-17.32%)
May 19, 2025 0.0243 0.0258 0.0165 0.0254 68,854 +0.00(+6.28%)
May 16, 2025 0.0276 0.0276 0.0160 0.0239 233,971 -0.00(-5.91%)
May 15, 2025 0.0155 0.0900 0.0155 0.0254 1,649,750 +0.02(+149.02%)
May 14, 2025 0.0198 0.0198 0.0086 0.0102 396,111 -0.00(-32.00%)
May 13, 2025 0.0199 0.0242 0.0127 0.0150 36,593 -0.00(-2.60%)
May 12, 2025 0.0140 0.0344 0.0138 0.0154 298,646 +0.00(+43.93%)
May 09, 2025 0.0125 0.0125 0.0107 0.0107 41,226 -0.00(-15.75%)
May 08, 2025 0.0125 0.0127 0.0125 0.0127 24,697 -0.00(-5.22%)
May 07, 2025 0.0133 0.0134 0.0133 0.0134 7,886 -0.00(-3.60%)
May 06, 2025 0.0144 0.0144 0.0055 0.0139 124,310 -0.00(-6.08%)
May 05, 2025 0.0140 0.0148 0.0140 0.0148 571 +0.00(+5.71%)
May 02, 2025 0.0149 0.0149 0.0098 0.0140 22,895 +0.00(+37.25%)
Apr 30, 2025 0.0102 0 -0.01(-38.55%)
Apr 25, 2025 0.0166 0 -0.00(-5.14%)
Apr 24, 2025 0.0175 0.0175 0.0175 0.0175 2,000 +0.00(+16.67%)
Apr 23, 2025 0.0151 0.0151 0.0149 0.0150 7,396 -0.00(-2.60%)
Apr 22, 2025 0.0160 0.0168 0.0120 0.0154 42,018 +0.01(+54.00%)
Apr 21, 2025 0.0130 0.0142 0.0052 0.0100 324,380 -0.00(-23.08%)
Apr 17, 2025 0.0126 0.0184 0.0126 0.0130 31,021 -0.00(-2.26%)
Apr 16, 2025 0.0148 0.0199 0.0112 0.0133 71,003 -0.01(-38.99%)
Apr 15, 2025 0.0252 0.0252 0.0218 0.0218 23,045 -0.00(-0.91%)
Apr 14, 2025 0.0200 0.0289 0.0180 0.0220 140,559 -0.01(-34.72%)
Apr 11, 2025 0.0132 0.0365 0.0120 0.0337 78,373 +0.00(+17.01%)
Apr 10, 2025 0.0168 0.0321 0.0117 0.0288 183,307 -0.01(-30.77%)
Apr 09, 2025 0.0416 0.0416 0.0202 0.0416 68,803 +0.01(+26.44%)
Apr 08, 2025 0.0430 0.0430 0.0250 0.0329 178,615 -0.02(-34.20%)
Apr 04, 2025 0.0500 0 -0.01(-12.89%)
Apr 02, 2025 0.0574 8 +0.00(+0.00%)
Mar 31, 2025 0.0574 4 -0.00(-2.38%)
Mar 24, 2025 0.0588 100 -0.01(-10.50%)
Mar 20, 2025 0.0657 0 -0.00(-0.15%)
Mar 19, 2025 0.0631 0.0658 0.0521 0.0658 11,830 +0.01(+12.86%)
Mar 18, 2025 0.0521 0.0659 0.0516 0.0583 8,144 -0.01(-11.53%)
Mar 17, 2025 0.0659 0.0659 0.0542 0.0659 103,797 -0.00(-1.49%)
Mar 13, 2025 0.0669 35 +0.02(+33.80%)
Mar 12, 2025 0.0650 0.0650 0.0350 0.0500 35,511 -0.04(-41.18%)
Mar 11, 2025 0.0650 0.0850 0.0650 0.0850 33,529 +0.01(+21.43%)
Mar 10, 2025 0.0696 0.0700 0.0696 0.0700 1,000 +0.00(+1.45%)
Mar 07, 2025 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
Mar 06, 2025 0.0795 0.0799 0.0599 0.0700 22,728 -0.01(-12.50%)
Mar 05, 2025 0.0715 0.0800 0.0631 0.0800 10,775 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.1050 0.0750 0.0800 97,386 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.