Skip to main content

Amer Woodmark Corp (NQ: AMWD )

86.38 +0.46 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 86.00 89.24 85.89 86.38 276,437 +0.46(+0.54%)
Jul 12, 2024 84.52 88.11 84.52 85.92 199,954 +2.29(+2.74%)
Jul 11, 2024 79.44 84.03 79.44 83.63 257,354 +6.09(+7.85%)
Jul 10, 2024 77.53 77.96 76.57 77.54 88,314 +0.29(+0.38%)
Jul 09, 2024 77.83 78.43 77.16 77.25 116,915 -0.97(-1.24%)
Jul 08, 2024 77.69 78.48 77.25 78.22 205,480 +0.83(+1.07%)
Jul 05, 2024 77.41 77.74 76.93 77.39 94,539 -0.07(-0.09%)
Jul 03, 2024 78.55 78.88 77.43 77.46 65,050 -1.29(-1.64%)
Jul 02, 2024 78.23 79.27 78.06 78.75 105,914 +0.37(+0.47%)
Jul 01, 2024 78.76 79.64 77.11 78.38 193,217 -0.22(-0.28%)
Jun 28, 2024 78.92 80.16 78.07 78.60 181,964 +0.40(+0.51%)
Jun 27, 2024 77.84 78.64 77.60 78.20 93,809 +0.24(+0.31%)
Jun 26, 2024 76.76 78.28 76.76 77.96 125,155 +0.81(+1.05%)
Jun 25, 2024 79.47 79.47 76.91 77.15 151,076 -2.37(-2.98%)
Jun 24, 2024 79.56 80.63 79.52 79.52 124,691 -0.23(-0.29%)
Jun 21, 2024 78.94 79.86 77.73 79.75 533,161 +0.86(+1.09%)
Jun 20, 2024 79.75 80.48 78.56 78.89 99,474 -1.41(-1.76%)
Jun 18, 2024 81.13 81.13 79.61 80.30 108,597 -0.81(-1.00%)
Jun 17, 2024 79.99 81.11 79.69 81.11 108,186 +0.55(+0.68%)
Jun 14, 2024 81.72 81.72 79.75 80.56 92,540 -2.16(-2.61%)
Jun 13, 2024 81.84 82.92 80.33 82.72 104,306 +0.57(+0.69%)
Jun 12, 2024 83.78 85.11 81.94 82.15 118,006 +0.77(+0.95%)
Jun 11, 2024 81.97 82.80 80.62 81.38 121,470 -1.45(-1.75%)
Jun 10, 2024 82.05 82.89 81.42 82.83 205,706 -0.33(-0.40%)
Jun 07, 2024 84.09 84.09 82.69 83.16 101,559 -1.74(-2.05%)
Jun 06, 2024 85.41 85.61 84.46 84.90 115,893 -0.86(-1.00%)
Jun 05, 2024 85.57 86.41 84.67 85.76 111,258 +0.17(+0.20%)
Jun 04, 2024 84.99 85.76 84.02 85.59 347,955 -0.11(-0.13%)
Jun 03, 2024 87.26 87.26 85.01 85.70 243,261 -0.41(-0.48%)
May 31, 2024 86.09 86.67 83.36 86.11 217,306 +0.27(+0.31%)
May 30, 2024 86.26 86.70 85.61 85.84 148,036 +0.44(+0.52%)
May 29, 2024 86.09 86.18 84.66 85.40 172,253 -1.92(-2.20%)
May 28, 2024 89.36 89.91 87.16 87.32 258,220 -1.72(-1.93%)
May 24, 2024 85.34 89.07 84.00 89.04 410,385 -3.62(-3.91%)
May 23, 2024 93.63 93.63 91.40 92.66 164,547 -0.71(-0.76%)
May 22, 2024 93.26 93.93 92.33 93.37 136,936 -0.32(-0.34%)
May 21, 2024 94.35 94.46 93.33 93.69 155,165 -0.94(-0.99%)
May 20, 2024 95.84 96.78 94.58 94.63 84,962 -1.38(-1.44%)
May 17, 2024 94.56 96.01 94.13 96.01 122,717 +1.32(+1.39%)
May 16, 2024 96.69 96.81 94.58 94.69 140,690 -1.98(-2.05%)
May 15, 2024 96.51 97.56 96.29 96.67 105,348 +1.37(+1.44%)
May 14, 2024 96.09 96.36 94.71 95.30 76,089 +0.40(+0.42%)
May 13, 2024 96.90 96.90 94.90 94.90 104,138 -0.95(-0.99%)
May 10, 2024 95.02 95.95 93.94 95.85 90,903 +0.76(+0.80%)
May 09, 2024 93.75 95.58 93.23 95.09 98,544 +1.92(+2.06%)
May 08, 2024 93.97 94.53 92.61 93.17 185,248 -1.31(-1.39%)
May 07, 2024 95.85 96.11 94.40 94.48 103,500 -0.97(-1.02%)
May 06, 2024 94.95 97.01 94.95 95.45 68,748 +1.00(+1.06%)
May 03, 2024 95.02 96.42 93.67 94.45 67,912 +1.08(+1.16%)
May 02, 2024 93.76 94.26 92.56 93.37 101,631 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.