Skip to main content

Amkor Technology (NQ: AMKR )

31.61 +0.69 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 30.15 31.07 30.15 30.92 752,188 +0.70(+2.32%)
Oct 10, 2024 30.01 30.27 29.66 30.22 1,450,328 -0.29(-0.95%)
Oct 09, 2024 30.13 30.71 29.80 30.51 858,062 +0.35(+1.16%)
Oct 08, 2024 29.99 30.31 29.70 30.16 1,125,557 +0.08(+0.27%)
Oct 07, 2024 30.16 30.55 29.78 30.08 1,125,399 -0.42(-1.38%)
Oct 04, 2024 30.69 31.08 30.05 30.50 2,238,138 +1.41(+4.85%)
Oct 03, 2024 29.37 29.80 29.02 29.09 1,381,670 -0.62(-2.09%)
Oct 02, 2024 29.41 30.15 29.24 29.71 843,377 +0.59(+2.03%)
Oct 01, 2024 30.52 30.60 29.05 29.12 1,246,279 -1.48(-4.84%)
Sep 30, 2024 30.56 31.01 30.25 30.60 1,142,538 -0.29(-0.94%)
Sep 27, 2024 32.14 32.47 30.81 30.89 1,350,213 -1.02(-3.20%)
Sep 26, 2024 32.07 32.26 30.91 31.91 1,452,411 +1.17(+3.81%)
Sep 25, 2024 30.28 31.07 30.28 30.74 1,485,539 +0.34(+1.12%)
Sep 24, 2024 31.41 31.66 30.24 30.40 1,688,267 -0.62(-2.00%)
Sep 23, 2024 31.02 31.29 30.58 31.02 2,103,797 +0.06(+0.19%)
Sep 20, 2024 31.96 32.20 30.93 30.96 8,056,188 -0.69(-2.18%)
Sep 19, 2024 31.15 32.11 31.12 31.65 1,690,248 +1.41(+4.66%)
Sep 18, 2024 30.92 31.46 30.20 30.24 1,247,943 -0.45(-1.47%)
Sep 17, 2024 30.86 30.91 30.32 30.69 1,187,576 +0.36(+1.19%)
Sep 16, 2024 30.00 30.41 29.59 30.33 1,211,935 -0.33(-1.08%)
Sep 13, 2024 30.25 30.82 30.17 30.66 958,199 +0.84(+2.82%)
Sep 12, 2024 30.03 30.17 29.56 29.82 997,551 -0.30(-1.00%)
Sep 11, 2024 28.97 30.19 28.64 30.12 953,194 +1.28(+4.44%)
Sep 10, 2024 28.79 28.87 28.17 28.84 928,886 +0.16(+0.56%)
Sep 09, 2024 28.89 29.27 28.67 28.68 1,218,743 +0.17(+0.60%)
Sep 06, 2024 29.32 29.40 28.40 28.51 1,276,489 -1.06(-3.58%)
Sep 05, 2024 29.33 30.18 28.98 29.57 1,084,734 -0.12(-0.40%)
Sep 04, 2024 29.37 30.49 29.10 29.69 1,765,554 +0.09(+0.30%)
Sep 03, 2024 32.23 32.23 29.48 29.60 1,900,358 -3.22(-9.81%)
Aug 30, 2024 33.43 33.43 32.37 32.82 2,297,431 +0.17(+0.52%)
Aug 29, 2024 32.51 33.61 32.45 32.65 1,045,815 +0.10(+0.31%)
Aug 28, 2024 32.76 33.05 31.89 32.55 986,296 -0.41(-1.24%)
Aug 27, 2024 32.62 33.07 32.12 32.96 722,943 +0.08(+0.24%)
Aug 26, 2024 33.24 33.47 32.75 32.88 960,001 -0.41(-1.23%)
Aug 23, 2024 32.62 33.55 32.34 33.29 1,011,439 +1.21(+3.76%)
Aug 22, 2024 33.42 33.77 32.01 32.08 1,187,426 -1.03(-3.10%)
Aug 21, 2024 32.68 33.42 32.41 33.11 1,016,600 +0.79(+2.44%)
Aug 20, 2024 32.96 33.02 31.80 32.32 1,079,810 -0.67(-2.03%)
Aug 19, 2024 32.89 33.05 31.77 32.99 854,959 +0.51(+1.57%)
Aug 16, 2024 32.03 32.77 31.88 32.48 912,678 -0.31(-0.94%)
Aug 15, 2024 32.42 33.00 32.08 32.79 1,169,788 +1.04(+3.27%)
Aug 14, 2024 32.56 32.56 31.29 31.75 1,315,886 -0.33(-1.03%)
Aug 13, 2024 31.91 32.16 31.36 32.08 1,327,469 +0.72(+2.29%)
Aug 12, 2024 31.54 31.72 31.01 31.36 1,804,159 -0.31(-0.98%)
Aug 09, 2024 30.37 31.79 30.35 31.67 2,847,188 +1.36(+4.48%)
Aug 08, 2024 29.39 30.49 28.74 30.32 1,426,834 +1.86(+6.52%)
Aug 07, 2024 29.54 29.75 28.10 28.46 2,037,119 -0.06(-0.21%)
Aug 06, 2024 28.14 29.17 27.71 28.52 1,825,178 +0.50(+1.78%)
Aug 05, 2024 26.84 28.95 26.53 28.02 1,914,053 -0.54(-1.89%)
Aug 02, 2024 28.73 29.19 27.95 28.56 2,626,844 -1.38(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.