Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

6.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.140 6.650 6.122 6.610 1,206,040 +0.47(+7.65%)
Jul 30, 2025 6.200 6.475 6.040 6.140 510,109 -0.06(-0.97%)
Jul 29, 2025 6.330 6.720 6.185 6.200 729,403 -0.14(-2.21%)
Jul 28, 2025 6.660 6.680 6.145 6.340 639,331 -0.13(-2.01%)
Jul 25, 2025 6.340 6.605 6.260 6.470 540,072 +0.18(+2.86%)
Jul 24, 2025 6.460 6.760 6.270 6.290 529,557 -0.16(-2.48%)
Jul 23, 2025 6.490 6.710 6.000 6.450 1,750,508 +0.14(+2.22%)
Jul 22, 2025 5.690 6.380 5.580 6.310 1,039,035 +0.70(+12.48%)
Jul 21, 2025 5.570 5.770 5.490 5.610 404,156 +0.05(+0.90%)
Jul 18, 2025 6.040 6.160 5.560 5.560 607,462 -0.37(-6.24%)
Jul 17, 2025 5.410 6.020 5.360 5.930 890,724 +0.53(+9.81%)
Jul 16, 2025 5.160 5.440 5.090 5.400 348,996 +0.28(+5.47%)
Jul 15, 2025 5.290 5.428 5.070 5.120 271,161 -0.12(-2.29%)
Jul 14, 2025 4.980 5.360 4.910 5.240 612,701 +0.26(+5.22%)
Jul 11, 2025 4.950 5.040 4.890 4.980 406,859 -0.01(-0.20%)
Jul 10, 2025 5.150 5.150 4.750 4.990 901,968 +0.00(+0.00%)
Jul 09, 2025 5.410 5.430 4.930 4.990 409,197 -0.38(-7.08%)
Jul 08, 2025 5.460 5.549 5.320 5.370 259,808 -0.02(-0.37%)
Jul 07, 2025 5.380 5.650 5.150 5.390 492,550 -0.01(-0.19%)
Jul 03, 2025 5.220 5.460 5.050 5.400 279,915 +0.24(+4.65%)
Jul 02, 2025 5.250 5.250 5.020 5.160 474,777 -0.09(-1.71%)
Jul 01, 2025 4.770 5.400 4.700 5.250 1,254,387 +0.42(+8.70%)
Jun 30, 2025 4.960 5.130 4.780 4.830 348,830 -0.07(-1.43%)
Jun 27, 2025 4.800 4.940 4.650 4.900 627,816 +0.16(+3.38%)
Jun 26, 2025 4.900 5.010 4.700 4.740 380,250 -0.16(-3.27%)
Jun 25, 2025 5.210 5.250 4.739 4.900 591,630 -0.24(-4.67%)
Jun 24, 2025 4.970 5.280 4.860 5.140 446,652 +0.29(+5.98%)
Jun 23, 2025 4.790 4.940 4.710 4.850 409,593 +0.08(+1.68%)
Jun 20, 2025 5.110 5.110 4.615 4.770 694,005 -0.23(-4.60%)
Jun 18, 2025 4.970 5.140 4.965 5.000 649,455 -0.05(-0.99%)
Jun 17, 2025 4.970 5.209 4.740 5.050 604,770 -0.01(-0.20%)
Jun 16, 2025 4.610 5.120 4.610 5.060 916,498 +0.51(+11.21%)
Jun 13, 2025 5.090 5.190 4.420 4.550 939,568 -0.70(-13.33%)
Jun 12, 2025 5.260 5.460 4.930 5.250 1,037,247 +0.14(+2.74%)
Jun 11, 2025 5.190 5.310 5.010 5.110 708,827 -0.01(-0.20%)
Jun 10, 2025 4.180 5.190 4.150 5.120 4,216,733 +0.07(+1.39%)
Jun 09, 2025 5.210 5.210 4.825 5.050 403,698 -0.02(-0.39%)
Jun 06, 2025 4.650 5.150 4.650 5.070 448,326 +0.48(+10.46%)
Jun 05, 2025 4.630 4.792 4.440 4.590 259,308 -0.03(-0.65%)
Jun 04, 2025 4.630 4.734 4.380 4.620 234,492 -0.01(-0.22%)
Jun 03, 2025 4.500 4.820 4.460 4.630 294,896 +0.17(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.