Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ:AIRE)

0.3447 +0.0057 (+1.68%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3500 0.3699 0.3264 0.3390 3,025,012 -0.00(-0.44%)
Aug 07, 2025 0.3500 0.3600 0.3253 0.3405 3,428,825 -0.02(-6.09%)
Aug 06, 2025 0.3580 0.3750 0.3536 0.3626 2,412,509 -0.01(-3.00%)
Aug 05, 2025 0.3650 0.3899 0.3600 0.3738 3,041,837 -0.02(-4.15%)
Aug 04, 2025 0.3900 0.4049 0.3520 0.3900 4,875,674 +0.02(+5.63%)
Aug 01, 2025 0.3606 0.3900 0.3552 0.3692 3,764,006 -0.00(-0.83%)
Jul 31, 2025 0.3826 0.4065 0.3600 0.3723 4,155,826 -0.03(-7.37%)
Jul 30, 2025 0.3785 0.4500 0.3750 0.4019 10,251,255 +0.03(+8.36%)
Jul 29, 2025 0.3700 0.3797 0.3540 0.3709 6,772,267 -0.05(-10.91%)
Jul 28, 2025 0.4500 0.4500 0.4100 0.4163 7,880,411 -0.00(-0.64%)
Jul 25, 2025 0.4700 0.4993 0.4000 0.4190 18,126,232 -0.03(-7.46%)
Jul 24, 2025 0.4422 0.5700 0.4133 0.4528 171,514,976 +0.10(+26.98%)
Jul 23, 2025 0.3900 0.4000 0.3500 0.3566 35,058,224 -0.10(-21.11%)
Jul 22, 2025 0.5124 0.5138 0.3707 0.4520 63,304,172 -0.40(-46.80%)
Jul 21, 2025 0.2685 0.9842 0.2482 0.8497 788,901,056 +0.66(+347.21%)
Jul 18, 2025 0.1653 0.2250 0.1641 0.1900 68,722,424 +0.04(+22.58%)
Jul 17, 2025 0.1498 0.1568 0.1400 0.1550 28,553,932 -0.05(-23.15%)
Jul 16, 2025 0.2050 0.2163 0.1850 0.2017 4,634,561 -0.02(-7.43%)
Jul 15, 2025 0.2400 0.2474 0.2151 0.2179 2,728,241 -0.03(-10.73%)
Jul 14, 2025 0.2500 0.2564 0.2376 0.2441 1,042,302 -0.01(-5.64%)
Jul 11, 2025 0.2612 0.2702 0.2475 0.2587 923,124 -0.00(-0.96%)
Jul 10, 2025 0.2600 0.2640 0.2428 0.2612 974,540 -0.00(-1.43%)
Jul 09, 2025 0.2500 0.2676 0.2401 0.2650 1,522,822 -0.01(-2.61%)
Jul 08, 2025 0.2675 0.2750 0.2551 0.2721 1,714,840 +0.00(+1.76%)
Jul 07, 2025 0.2900 0.2900 0.2631 0.2674 2,432,394 -0.02(-5.65%)
Jul 03, 2025 0.3273 0.3350 0.2745 0.2834 40,915,104 -0.04(-11.41%)
Jul 02, 2025 0.3100 0.3265 0.3100 0.3199 8,184,845 +0.00(+1.23%)
Jul 01, 2025 0.3101 0.3387 0.3100 0.3160 262,097 +0.01(+3.47%)
Jun 30, 2025 0.3390 0.3390 0.3040 0.3054 625,291 -0.01(-2.74%)
Jun 27, 2025 0.3321 0.3420 0.3140 0.3140 433,410 -0.02(-5.31%)
Jun 26, 2025 0.3400 0.3401 0.3306 0.3316 211,402 -0.01(-2.47%)
Jun 25, 2025 0.3360 0.3499 0.3360 0.3400 204,736 -0.00(-0.87%)
Jun 24, 2025 0.3300 0.3557 0.3323 0.3430 248,323 +0.01(+2.82%)
Jun 23, 2025 0.3600 0.3600 0.3091 0.3336 458,216 -0.02(-6.82%)
Jun 20, 2025 0.3650 0.3819 0.3580 0.3580 452,513 -0.01(-2.05%)
Jun 18, 2025 0.3899 0.3999 0.3506 0.3655 640,606 -0.02(-6.33%)
Jun 17, 2025 0.4171 0.4201 0.3902 0.3902 388,892 -0.04(-9.26%)
Jun 16, 2025 0.4200 0.4380 0.3805 0.4300 383,075 +0.01(+2.63%)
Jun 13, 2025 0.4700 0.4880 0.4015 0.4190 980,049 -0.04(-8.89%)
Jun 12, 2025 0.4400 0.4690 0.4350 0.4599 544,413 +0.02(+5.60%)
Jun 11, 2025 0.4763 0.4778 0.4291 0.4355 421,311 -0.06(-11.30%)
Jun 10, 2025 0.5000 0.5122 0.4742 0.4910 301,349 -0.00(-0.81%)
Jun 09, 2025 0.4700 0.4987 0.4513 0.4950 408,348 +0.02(+4.65%)
Jun 06, 2025 0.4700 0.4730 0.4555 0.4730 191,674 -0.00(-0.13%)
Jun 05, 2025 0.4850 0.4999 0.4621 0.4736 184,119 -0.02(-3.13%)
Jun 04, 2025 0.4800 0.5200 0.4746 0.4889 335,580 -0.01(-1.19%)
Jun 03, 2025 0.4614 0.5000 0.4601 0.4948 328,495 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.