Indicators

Markets:

News

Affimed N.V. - Common Stock (NQ:AFMD)

0.1815 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.1815	0	-0.10(-34.95%)
May 16, 2025	0.1838	0.5733	0.1757	0.2790	919,289,792	+0.19(+227.85%)
May 15, 2025	0.1050	0.1071	0.0701	0.0851	5,953,503	-0.04(-34.54%)
May 14, 2025	0.1128	0.1470	0.1010	0.1300	11,013,412	-0.00(-2.99%)
May 13, 2025	0.1615	0.1767	0.1300	0.1340	10,374,428	-0.56(-80.66%)
May 12, 2025	0.6950	0.7339	0.6906	0.6930	97,601	+0.01(+1.17%)
May 09, 2025	0.7000	0.7200	0.6810	0.6850	93,525	-0.01(-2.14%)
May 08, 2025	0.6930	0.7000	0.6790	0.7000	93,193	+0.01(+0.91%)
May 07, 2025	0.8000	0.8000	0.6841	0.6937	197,571	-0.10(-12.19%)
May 06, 2025	0.8370	0.8720	0.7680	0.7900	93,047	-0.04(-4.28%)
May 05, 2025	0.9500	0.9544	0.8250	0.8253	125,205	-0.13(-14.03%)
May 02, 2025	1.100	1.100	0.9400	0.9600	225,846	-0.14(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.