Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Bioscience, Inc. - Common Stock (NQ: AADI )

1.980 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.950 2.010 1.935 1.980 63,071 +0.05(+2.59%)
Mar 11, 2025 1.940 1.960 1.850 1.930 661,710 +0.00(+0.00%)
Mar 10, 2025 2.080 2.260 1.890 1.930 288,244 -0.19(-8.96%)
Mar 07, 2025 2.100 2.230 2.042 2.120 58,306 +0.02(+0.95%)
Mar 06, 2025 2.180 2.250 2.030 2.100 738,395 -0.11(-4.98%)
Mar 05, 2025 2.300 2.300 2.190 2.210 276,829 -0.10(-4.12%)
Mar 04, 2025 2.330 2.370 2.220 2.305 72,811 +0.01(+0.22%)
Mar 03, 2025 2.550 2.560 2.250 2.300 217,778 -0.26(-10.16%)
Feb 28, 2025 2.550 2.635 2.530 2.560 80,913 -0.01(-0.39%)
Feb 27, 2025 2.620 2.700 2.530 2.570 27,859 -0.07(-2.65%)
Feb 26, 2025 2.590 2.680 2.550 2.640 17,542 +0.05(+1.93%)
Feb 25, 2025 2.720 2.720 2.570 2.590 52,876 -0.13(-4.78%)
Feb 24, 2025 2.820 2.822 2.680 2.720 86,959 -0.07(-2.51%)
Feb 21, 2025 2.860 2.880 2.780 2.790 109,926 -0.07(-2.45%)
Feb 20, 2025 2.900 2.900 2.804 2.860 47,039 -0.01(-0.35%)
Feb 19, 2025 2.720 2.940 2.716 2.870 103,126 +0.17(+6.30%)
Feb 18, 2025 2.600 2.710 2.590 2.700 129,887 +0.11(+4.25%)
Feb 14, 2025 2.630 2.650 2.560 2.590 108,349 -0.02(-0.77%)
Feb 13, 2025 2.670 2.670 2.570 2.610 115,858 -0.07(-2.61%)
Feb 12, 2025 2.690 2.710 2.660 2.680 56,756 -0.02(-0.74%)
Feb 11, 2025 2.630 2.770 2.605 2.700 133,248 +0.04(+1.50%)
Feb 10, 2025 2.750 2.750 2.585 2.660 108,041 -0.11(-3.97%)
Feb 07, 2025 2.850 2.885 2.720 2.770 67,105 -0.06(-2.12%)
Feb 06, 2025 2.940 2.940 2.820 2.830 51,724 -0.07(-2.41%)
Feb 05, 2025 2.750 2.960 2.750 2.900 50,671 +0.17(+6.23%)
Feb 04, 2025 2.700 2.800 2.662 2.730 88,606 -0.01(-0.36%)
Feb 03, 2025 2.800 2.830 2.730 2.740 159,374 -0.14(-4.86%)
Jan 31, 2025 2.880 2.978 2.830 2.880 112,567 +0.00(+0.00%)
Jan 30, 2025 2.890 2.970 2.800 2.880 175,753 -0.01(-0.35%)
Jan 29, 2025 2.830 2.950 2.800 2.890 43,511 +0.06(+2.12%)
Jan 28, 2025 3.040 3.090 2.820 2.830 130,610 -0.17(-5.67%)
Jan 27, 2025 3.100 3.130 3.000 3.000 195,426 -0.14(-4.46%)
Jan 24, 2025 3.040 3.141 2.990 3.140 293,432 +0.11(+3.63%)
Jan 23, 2025 2.980 3.030 2.850 3.030 98,282 +0.04(+1.34%)
Jan 22, 2025 3.010 3.010 2.950 2.990 92,626 -0.03(-0.99%)
Jan 21, 2025 3.050 3.090 2.990 3.020 257,240 +0.04(+1.34%)
Jan 17, 2025 3.130 3.150 2.980 2.980 153,343 -0.15(-4.79%)
Jan 16, 2025 3.240 3.240 3.110 3.130 182,073 -0.11(-3.40%)
Jan 15, 2025 3.050 3.270 3.010 3.240 342,609 +0.25(+8.18%)
Jan 14, 2025 3.030 3.090 2.910 2.995 195,650 -0.02(-0.83%)
Jan 13, 2025 3.580 3.588 3.000 3.020 441,737 -0.58(-16.11%)
Jan 10, 2025 3.630 3.650 3.460 3.600 568,523 +0.00(+0.00%)
Jan 08, 2025 3.730 3.812 3.450 3.600 533,730 -0.13(-3.49%)
Jan 07, 2025 3.400 3.780 3.340 3.730 562,084 +0.32(+9.38%)
Jan 06, 2025 3.270 3.460 3.220 3.410 297,694 +0.15(+4.60%)
Jan 03, 2025 3.170 3.280 3.100 3.260 288,772 +0.12(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.