Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

137,026.62 -1507.08 (-1.09%)
Daily Price Updated: 4:45 PM EDT, May 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2025 138546 138637 136726 137027 0 +0.00(+0.00%)
May 30, 2025 138546 138637 136726 137027 0 -1507.00(-1.09%)
May 29, 2025 138869 139108 137993 138534 0 -354.00(-0.25%)
May 28, 2025 139541 139547 138580 138888 0 -653.00(-0.47%)
May 27, 2025 138136 140382 138136 139541 0 +1405.00(+1.02%)
May 26, 2025 137824 138800 137795 138136 0 +312.00(+0.23%)
May 25, 2025 137273 137824 134997 137824 0 +0.00(+0.00%)
May 24, 2025 137273 137824 134997 137824 0 +0.00(+0.00%)
May 23, 2025 137273 137824 134997 137824 0 +551.00(+0.40%)
May 22, 2025 137881 138837 137088 137273 0 -608.00(-0.44%)
May 21, 2025 140109 140109 137538 137881 0 -2229.00(-1.59%)
May 20, 2025 139636 140244 138966 140110 0 +474.00(+0.34%)
May 19, 2025 139186 140203 138587 139636 0 +449.00(+0.32%)
May 18, 2025 139335 139335 137713 139187 0 +0.00(+0.00%)
May 17, 2025 139335 139335 137713 139187 0 +0.00(+0.00%)
May 16, 2025 139335 139335 137713 139187 0 -147.00(-0.11%)
May 15, 2025 138425 139408 138321 139334 0 +911.00(+0.66%)
May 14, 2025 138965 139362 138228 138423 0 -540.00(-0.39%)
May 13, 2025 136565 139419 136550 138963 0 +2400.00(+1.76%)
May 12, 2025 136516 137519 136356 136563 0 +51.00(+0.04%)
May 11, 2025 136232 137286 136105 136512 0 +0.00(+0.00%)
May 10, 2025 136232 137286 136105 136512 0 +0.00(+0.00%)
May 09, 2025 136232 137286 136105 136512 0 +280.00(+0.21%)
May 08, 2025 133458 137635 133458 136232 0 +2834.00(+2.12%)
May 07, 2025 133517 134110 132872 133398 0 -118.00(-0.09%)
May 06, 2025 133499 134135 133260 133516 0 +25.00(+0.02%)
May 05, 2025 135131 135198 133390 133491 0 -1643.00(-1.22%)
May 04, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 03, 2025 135067 135275 134355 135134 0 +0.00(+0.00%)
May 02, 2025 135067 135275 134355 135134 0 +67.00(+0.05%)
May 01, 2025 135094 135171 133955 135067 0 +0.00(+0.00%)
Apr 30, 2025 135094 135171 133955 135067 0 -26.00(-0.02%)
Apr 29, 2025 135017 136150 134899 135093 0 +77.00(+0.06%)
Apr 28, 2025 134741 135709 134711 135016 0 +277.00(+0.21%)
Apr 27, 2025 134579 134992 134186 134739 0 +0.00(+0.00%)
Apr 26, 2025 134579 134992 134186 134739 0 +0.00(+0.00%)
Apr 25, 2025 134579 134992 134186 134739 0 +159.00(+0.12%)
Apr 24, 2025 132245 134938 132223 134580 0 +2364.00(+1.79%)
Apr 23, 2025 130468 133318 130468 132216 0 +1752.00(+1.34%)
Apr 22, 2025 129650 130877 128726 130464 0 +814.00(+0.63%)
Apr 21, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 20, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 19, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 18, 2025 128316 130091 127973 129650 0 +0.00(+0.00%)
Apr 17, 2025 128316 130091 127973 129650 0 +1333.00(+1.04%)
Apr 16, 2025 129245 129605 128149 128317 0 -928.00(-0.72%)
Apr 15, 2025 129452 129927 128951 129245 0 -209.00(-0.16%)
Apr 14, 2025 127683 129955 127683 129454 0 +1772.00(+1.39%)
Apr 13, 2025 126355 128386 126078 127682 0 +0.00(+0.00%)
Apr 12, 2025 126355 128386 126078 127682 0 +0.00(+0.00%)
Apr 11, 2025 126355 128386 126078 127682 0 +1327.00(+1.05%)
Apr 10, 2025 127796 127797 124895 126355 0 -1441.00(-1.13%)
Apr 09, 2025 123928 128649 122887 127796 0 +3864.00(+3.12%)
Apr 08, 2025 125588 127652 123454 123932 0 -1656.00(-1.32%)
Apr 07, 2025 127229 128411 123876 125588 0 -1668.00(-1.31%)
Apr 06, 2025 131139 131139 126466 127256 0 +0.00(+0.00%)
Apr 05, 2025 131139 131139 126466 127256 0 +0.00(+0.00%)
Apr 04, 2025 131139 131139 126466 127256 0 -3885.00(-2.96%)
Apr 03, 2025 131185 132552 130182 131141 0 -49.00(-0.04%)
Apr 02, 2025 131151 131424 130393 131190 0 +43.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.