Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX:SGD-MYR)

3.291 MYR +0.014 (+0.43%)
Streaming Realtime Price Updated: 4:44 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.277 0 -0.02(-0.49%)
Jun 05, 2025 3.296 3.293 100 -0.00(-0.09%)
Jun 04, 2025 3.300 3.296 111 -0.00(-0.12%)
Jun 03, 2025 3.298 3.300 75 +0.00(+0.08%)
Jun 01, 2025 3.296 3.297 3 +0.00(+0.04%)
May 30, 2025 3.288 3.296 3.283 3.296 393 +0.01(+0.26%)
May 29, 2025 3.275 3.287 168 +0.01(+0.36%)
May 28, 2025 3.291 3.275 229 -0.02(-0.48%)
May 27, 2025 3.286 3.291 174 +0.01(+0.16%)
May 26, 2025 3.291 3.286 154 -0.00(-0.14%)
May 23, 2025 3.291 0 -0.02(-0.51%)
May 22, 2025 3.309 3.308 153 -0.00(-0.05%)
May 21, 2025 3.318 3.309 177 -0.01(-0.29%)
May 20, 2025 3.317 3.318 144 +0.00(+0.05%)
May 19, 2025 3.305 3.317 128 +0.01(+0.38%)
May 16, 2025 3.304 0 +0.00(+0.01%)
May 15, 2025 3.308 3.304 163 -0.00(-0.12%)
May 14, 2025 3.325 3.308 225 -0.02(-0.49%)
May 13, 2025 3.325 3.325 3.325 3.325 2 +0.04(+1.16%)
May 12, 2025 3.312 3.287 4 -0.02(-0.75%)
May 09, 2025 3.312 0 +0.01(+0.28%)
May 08, 2025 3.277 3.302 108 +0.03(+0.77%)
May 07, 2025 3.287 3.277 56 -0.01(-0.30%)
May 06, 2025 3.330 3.287 237 -0.04(-1.28%)
May 05, 2025 3.330 3.330 3.330 3.330 290 +0.04(+1.24%)
May 02, 2025 3.289 0 -0.01(-0.40%)
Apr 30, 2025 3.302 3.302 2 -0.04(-1.06%)
Apr 29, 2025 3.326 3.338 231 +0.01(+0.35%)
Apr 28, 2025 3.334 3.326 130 -0.01(-0.27%)
Apr 25, 2025 3.335 0 +0.00(+0.04%)
Apr 24, 2025 3.353 3.334 187 -0.02(-0.59%)
Apr 23, 2025 3.351 3.354 115 +0.00(+0.12%)
Apr 22, 2025 3.350 3.350 137 +0.00(+0.02%)
Apr 21, 2025 3.366 3.349 189 -0.02(-0.50%)
Apr 17, 2025 3.366 0 +0.01(+0.29%)
Apr 16, 2025 3.354 3.356 25 +0.00(+0.06%)
Apr 15, 2025 3.393 3.354 204 -0.04(-1.24%)
Apr 14, 2025 3.385 3.396 208 +0.01(+0.25%)
Apr 11, 2025 3.388 0 +0.05(+1.55%)
Apr 10, 2025 3.336 3.336 211 -0.00(-0.00%)
Apr 09, 2025 3.286 3.336 207 +0.05(+1.62%)
Apr 08, 2025 3.288 3.283 57 -0.00(-0.07%)
Apr 07, 2025 3.320 3.285 54 -0.03(-1.03%)
Apr 04, 2025 3.320 0 -0.01(-0.41%)
Apr 03, 2025 3.305 3.333 62 +0.03(+0.88%)
Apr 02, 2025 3.300 3.304 51 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.