Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0500 UNCHANGED
Official Closing Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 54,929 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 84,875 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 169,200 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 62,325 +0.00(+0.00%)
Nov 15, 2024 0.0550 0.0550 0.0500 0.0500 165,578 -0.00(-9.09%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0550 287,409 -0.00(-8.33%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0600 191,506 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0650 0.0500 0.0600 1,242,076 +0.01(+33.33%)
Nov 11, 2024 0.0500 0.0500 0.0400 0.0450 383,250 -0.01(-10.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 109,240 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 159,300 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0450 97,344 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 252,727 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0550 0.0450 0.0500 413,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 13,111 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 17,090 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 81,116 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 1,467,044 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 2,287,771 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 241,788 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 19,400 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 221,650 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0500 216,257 +0.01(+11.11%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 226,121 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 63,386 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 319,332 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 45,300 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 57,428 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 164,903 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 817,344 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 310,320 +0.01(+11.11%)
Oct 03, 2024 0.0600 0.0600 0.0450 0.0450 1,351,483 -0.01(-18.18%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 71,119 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 211,104 +0.00(+10.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 196,002 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 526,127 -0.00(-9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 211,498 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 75,800 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 353,550 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 31,215 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 92,248 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 19,557 -0.00(-9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 664,250 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0500 0.0550 415,791 -0.00(-8.33%)
Sep 16, 2024 0.0550 0.0600 0.0550 0.0600 2,601 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 18,300 +0.01(+20.00%)
Sep 12, 2024 0.0600 0.0600 0.0500 0.0500 689,081 -0.01(-16.67%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 1,024,311 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 275,061 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0650 59,077 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 143,907 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 24,150 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 34,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.