Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:STGX)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1800 0 +0.00(+0.00%)
Aug 28, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 27, 2025 0.1800 0.1800 0.1800 0.1800 9,100 +0.01(+5.88%)
Aug 26, 2025 0.1700 0.1700 0.1700 0.1700 12,060 -0.01(-5.56%)
Aug 25, 2025 0.1700 0.2000 0.1650 0.1800 203,500 +0.00(+0.00%)
Aug 22, 2025 0.2000 0.2000 0.1800 0.1800 7,500 -0.04(-18.18%)
Aug 21, 2025 0.1150 0.2200 0.1150 0.2200 75,500 +0.01(+4.76%)
Aug 20, 2025 0.1900 0.2100 0.1900 0.2100 39,000 +0.06(+40.00%)
Aug 19, 2025 0.1250 0.1500 0.1250 0.1500 290,000 +0.02(+20.00%)
Aug 18, 2025 0.1100 0.1250 0.1100 0.1250 4,417 +0.01(+13.64%)
Aug 15, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.02(+22.22%)
Aug 05, 2025 0.0900 0 -0.04(-28.00%)
Jul 28, 2025 0.1250 0 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.