Skip to main content

Slave Lake Zinc Corp (CSE: SLZ )

0.0350 UNCHANGED
Official Closing Price Updated: 9:36 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 2,800 +0.02(+133.33%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Oct 18, 2024 0.0200 0 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 -0.02(-50.00%)
Sep 25, 2024 0.0400 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.