Plaintree Systems Inc (CSE:NPT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,700 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0500 | 100 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Jan 06, 2026 | 0.0600 | 100 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Dec 22, 2025 | 0.0600 | 250 | -0.01(-7.69%) | |||
| Dec 16, 2025 | 0.0650 | 0.0650 | 100 | +0.01(+8.33%) | ||
| Dec 11, 2025 | 0.0600 | 200 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,425 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.