Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1800 0.2000 0.1800 0.2000 10,568 -0.01(-4.76%)
Sep 16, 2024 0.2100 0.2100 0.1800 0.2100 19,452 +0.00(+0.00%)
Sep 13, 2024 0.2100 0.2100 0.2100 0.2100 2,103 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.2100 0.1900 0.2100 27,004 +0.02(+13.51%)
Sep 11, 2024 0.2000 0.2000 0.1850 0.1850 13,047 -0.01(-2.63%)
Sep 10, 2024 0.2000 0.2000 0.1900 0.1900 20,569 -0.02(-9.52%)
Sep 09, 2024 0.2500 0.2500 0.2050 0.2100 9,736 +0.01(+2.44%)
Sep 06, 2024 0.2050 0.2500 0.2050 0.2050 22,006 -0.10(-31.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 750 +0.05(+20.00%)
Sep 03, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Aug 29, 2024 0.3000 0 +0.27(+757.14%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0300 0.0350 49,933 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 51,577 +0.01(+16.67%)
Aug 19, 2024 0.0400 0.0400 0.0300 0.0300 643,836 -0.02(-40.00%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0500 35,573 +0.01(+25.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 39,400 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0400 0.0400 61,063 -0.01(-20.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 500 +0.01(+22.22%)
Aug 07, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0450 0.0450 4,363 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 1,066 -0.01(-25.00%)
Jul 29, 2024 0.0400 0.0600 0.0400 0.0600 66,877 +0.01(+20.00%)
Jul 24, 2024 0.0500 0.0500 610 +0.01(+25.00%)
Jul 22, 2024 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,738 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,482 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 5,790 +0.01(+25.00%)
Jul 09, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 3,131 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.