Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0300 UNCHANGED
Official Closing Price Updated: 11:45 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 276,300 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 211,843 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 81,820 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0350 0.0250 0.0350 848,000 +0.01(+16.67%)
Nov 20, 2024 0.0300 0.0300 50 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 19,937 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 1,020,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Nov 12, 2024 0.0300 0.0350 0.0275 0.0350 366,203 +0.01(+16.67%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Nov 07, 2024 0.0300 0.0350 0.0250 0.0350 254,410 +0.01(+16.67%)
Nov 06, 2024 0.0300 0.0300 0.0275 0.0300 1,208,193 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0300 286,459 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0375 0.0350 0.0350 242,319 -0.00(-12.50%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0400 178,000 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 202,150 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 50,608 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 195,257 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0400 0.0350 0.0350 42,835 -0.00(-12.50%)
Oct 23, 2024 0.0350 0.0400 0.0350 0.0400 133,000 +0.00(+14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 38,495 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 60,500 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 158,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0350 244,050 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 1,855,350 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 18,571 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 13,400 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 150,667 -0.00(-12.50%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 130,350 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0400 444,833 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 183,546 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0400 94,793 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 112,666 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 213,762 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0450 0.0350 0.0400 1,212,071 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0300 0.0350 239,121 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0350 288,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 540,252 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0350 376,345 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 271,316 -0.00(-12.50%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 61,500 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 160,370 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 13,650 -0.00(-12.50%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.