Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2050 0.2050 0.1950 0.2050 12,237 +0.00(+2.50%)
Oct 31, 2024 0.1900 0.2000 0.1850 0.2000 11,850 +0.00(+0.00%)
Oct 30, 2024 0.1950 0.2050 0.1850 0.2000 108,800 +0.00(+0.00%)
Oct 29, 2024 0.1800 0.2150 0.1750 0.2000 254,169 +0.02(+11.11%)
Oct 28, 2024 0.1850 0.1850 0.1500 0.1800 137,004 -0.01(-5.26%)
Oct 25, 2024 0.2100 0.2100 0.1850 0.1900 134,071 -0.02(-9.52%)
Oct 24, 2024 0.2050 0.2200 0.2000 0.2100 169,066 -0.01(-4.55%)
Oct 23, 2024 0.2350 0.2350 0.2100 0.2200 88,891 -0.01(-6.38%)
Oct 22, 2024 0.2250 0.2400 0.2250 0.2350 105,129 -0.02(-6.00%)
Oct 21, 2024 0.2600 0.2600 0.2150 0.2500 310,728 +0.01(+4.17%)
Oct 18, 2024 0.1800 0.2600 0.1800 0.2400 472,526 +0.05(+29.73%)
Oct 17, 2024 0.1700 0.1850 0.1700 0.1850 280,835 +0.01(+8.82%)
Oct 16, 2024 0.1550 0.1700 0.1450 0.1700 359,431 +0.02(+13.33%)
Oct 15, 2024 0.1350 0.1500 0.1350 0.1500 267,550 +0.01(+11.11%)
Oct 11, 2024 0.1350 0 +0.02(+12.50%)
Oct 10, 2024 0.1350 0.1350 0.1200 0.1200 21,634 -0.01(-4.00%)
Oct 09, 2024 0.1350 0.1350 0.1200 0.1250 104,340 -0.01(-7.41%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 39,859 -0.01(-6.90%)
Oct 07, 2024 0.1350 0.1450 0.1350 0.1450 55,707 -0.01(-3.33%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 82,600 -0.01(-6.25%)
Oct 03, 2024 0.1600 0.1600 0.1550 0.1600 21,058 +0.01(+6.67%)
Oct 02, 2024 0.1300 0.1500 0.1300 0.1500 3,036 +0.02(+15.38%)
Oct 01, 2024 0.1550 0.1550 0.1300 0.1300 27,060 -0.02(-16.13%)
Sep 30, 2024 0.1550 0.1600 0.1550 0.1550 5,450 +0.01(+10.71%)
Sep 23, 2024 0.1400 0.1400 100 -0.01(-6.67%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 16,100 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1600 0.1350 0.1500 91,653 +0.01(+11.11%)
Sep 18, 2024 0.1150 0.1350 0.1150 0.1350 15,500 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 30,261 +0.01(+4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 41,543 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 3,686 +0.01(+15.00%)
Sep 11, 2024 0.1150 0.1200 0.1000 0.1000 25,036 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1050 0.1150 6,743 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1200 27,518 +0.01(+9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 5,080 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.