Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.1400 -0.0100 (-6.67%)

Official Closing Price Updated: 11:48 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	29,000	-0.01(-6.67%)
Oct 17, 2024	0.1600	0.1600	0.1500	0.1500	19,000	+0.01(+7.14%)
Oct 15, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Oct 10, 2024				0.1600	0	+0.07(+68.42%)
Oct 03, 2024				0.0950	0	-0.01(-5.00%)
Sep 27, 2024				0.1000	0	+0.00(+0.00%)
Sep 25, 2024	0.1000			0.1000	100	-0.00(-4.76%)
Sep 24, 2024	0.1050	0.1050	0.1050	0.1050	5,087	+0.00(+5.00%)
Sep 13, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Sep 09, 2024	0.1000			0.1000	28	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	120,446	+0.00(+0.00%)
Sep 03, 2024	0.1000			0.1000	0	-0.13(-57.45%)
Aug 30, 2024				0.2350	0	+0.12(+113.64%)
Aug 27, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 26, 2024	0.1100	0.1100	0.1100	0.1100	151,200	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.