Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 138 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 73,500 +0.00(+0.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 19, 2023 0.0100 500 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 373,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 730 +0.00(+50.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 676,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 345 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.