Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1750 0.1750 0.1650 0.1650 557,804 -0.01(-5.71%)
Jul 30, 2018 0.1850 0.1850 0.1700 0.1750 318,753 -0.01(-5.41%)
Jul 27, 2018 0.1850 0.1850 0.1750 0.1850 292,000 +0.01(+2.78%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1800 114,014 -0.01(-2.70%)
Jul 25, 2018 0.1900 0.1950 0.1750 0.1850 300,222 -0.01(-5.13%)
Jul 24, 2018 0.2100 0.2200 0.1850 0.1950 644,008 -0.01(-4.88%)
Jul 23, 2018 0.1850 0.2100 0.1850 0.2050 639,879 +0.02(+13.89%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1800 202,365 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1900 0.1750 0.1800 294,668 +0.01(+5.88%)
Jul 18, 2018 0.1700 0.1750 0.1650 0.1700 660,285 -0.00(-2.86%)
Jul 17, 2018 0.1750 0.1850 0.1650 0.1750 581,442 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1750 0.1750 230,609 -0.01(-2.78%)
Jul 13, 2018 0.1850 0.1950 0.1800 0.1800 162,890 -0.01(-2.70%)
Jul 12, 2018 0.1900 0.1950 0.1800 0.1850 177,898 -0.01(-5.13%)
Jul 11, 2018 0.1850 0.1950 0.1800 0.1950 1,325,312 +0.01(+2.63%)
Jul 10, 2018 0.2050 0.2100 0.1850 0.1900 841,701 -0.01(-7.32%)
Jul 09, 2018 0.2250 0.2250 0.2050 0.2050 940,826 -0.02(-8.89%)
Jul 06, 2018 0.2100 0.2250 0.2100 0.2250 244,887 +0.02(+7.14%)
Jul 05, 2018 0.2200 0.2200 0.2100 0.2100 239,470 +0.00(+0.00%)
Jul 04, 2018 0.2300 0.2300 0.2100 0.2100 243,842 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.