Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0500 122,187 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 63,655 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 80,900 -0.00(-9.09%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0550 632,301 -0.00(-8.33%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 192,040 +0.00(+9.09%)
Mar 24, 2022 0.0450 0.0550 0.0450 0.0550 169,303 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0550 67,925 +0.00(+10.00%)
Mar 22, 2022 0.0500 0.0550 0.0450 0.0500 203,485 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 77,523 -0.00(-9.09%)
Mar 18, 2022 0.0500 0.0550 0.0450 0.0550 63,335 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0500 170,130 +0.01(+11.11%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0450 12,290 -0.01(-10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 100,571 -0.00(-9.09%)
Mar 14, 2022 0.0500 0.0550 0.0500 0.0550 261,601 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0500 0.0550 328,135 -0.00(-8.33%)
Mar 10, 2022 0.0550 0.0700 0.0550 0.0600 1,156,596 +0.01(+20.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 131,975 +0.00(+4.17%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0480 110,550 -0.00(-4.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 85,900 -0.00(-9.09%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0550 27,200 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0450 0.0550 203,866 +0.01(+14.58%)
Mar 02, 2022 0.0500 0.0550 0.0480 0.0480 340,138 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.