Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 63.91 63.05 63.32 0 +0.04(+0.06%)
Dec 30, 2015 63.28 0 -0.64(-1.00%)
Dec 29, 2015 64.25 63.82 63.92 0 -0.12(-0.19%)
Dec 28, 2015 64.44 63.39 64.04 0 +0.45(+0.71%)
Dec 25, 2015 63.94 62.73 63.59 0 +0.00(+0.00%)
Dec 24, 2015 63.94 62.73 63.59 0 -0.07(-0.11%)
Dec 23, 2015 63.66 0 +0.54(+0.86%)
Dec 22, 2015 63.70 63.06 63.12 0 -0.08(-0.13%)
Dec 21, 2015 64.16 63.17 63.20 0 -0.60(-0.94%)
Dec 19, 2015 63.93 62.95 63.80 0 +0.00(+0.00%)
Dec 18, 2015 63.93 62.95 63.80 0 +0.11(+0.17%)
Dec 17, 2015 63.69 0 +0.32(+0.50%)
Dec 16, 2015 63.62 63.06 63.37 0 +0.09(+0.14%)
Dec 15, 2015 64.00 63.03 63.28 0 -0.07(-0.11%)
Dec 14, 2015 63.91 62.98 63.35 0 -0.50(-0.78%)
Dec 12, 2015 63.91 63.43 63.85 0 +0.00(+0.00%)
Dec 11, 2015 63.91 63.43 63.85 0 +0.14(+0.22%)
Dec 10, 2015 63.71 0 -1.14(-1.76%)
Dec 09, 2015 65.23 64.03 64.85 0 +0.28(+0.43%)
Dec 08, 2015 64.70 63.97 64.57 0 -0.05(-0.08%)
Dec 07, 2015 64.78 64.07 64.62 0 +1.82(+2.90%)
Dec 05, 2015 62.80 62.78 62.80 0 +0.00(+0.00%)
Dec 04, 2015 62.80 62.78 62.80 0 -0.43(-0.68%)
Dec 03, 2015 63.23 0 +1.22(+1.97%)
Dec 02, 2015 62.21 62.01 62.01 0 -0.20(-0.32%)
Dec 01, 2015 62.21 60.04 62.21 0 +0.74(+1.20%)
Nov 30, 2015 62.45 61.47 61.47 0 -1.28(-2.04%)
Nov 28, 2015 62.75 62.49 62.75 0 +0.00(+0.00%)
Nov 27, 2015 62.75 62.49 62.75 0 +0.12(+0.19%)
Nov 26, 2015 62.63 0 +0.29(+0.47%)
Nov 25, 2015 62.34 60.75 62.34 0 +1.45(+2.38%)
Nov 24, 2015 60.89 60.40 60.89 0 +0.74(+1.23%)
Nov 23, 2015 60.95 59.72 60.15 0 +0.20(+0.33%)
Nov 21, 2015 61.98 59.82 59.95 0 +0.00(+0.00%)
Nov 20, 2015 61.98 59.82 59.95 0 -0.09(-0.15%)
Nov 19, 2015 60.04 0 -1.51(-2.45%)
Nov 18, 2015 61.95 61.49 61.55 0 +0.00(+0.00%)
Nov 17, 2015 62.25 61.44 61.55 0 +0.03(+0.05%)
Nov 16, 2015 62.85 61.26 61.52 0 +0.09(+0.15%)
Nov 14, 2015 62.02 61.36 61.43 0 +0.00(+0.00%)
Nov 13, 2015 62.02 61.36 61.43 0 -0.25(-0.41%)
Nov 12, 2015 61.68 0 -0.41(-0.66%)
Nov 11, 2015 62.59 61.87 62.09 0 +0.22(+0.36%)
Nov 10, 2015 62.91 61.61 61.87 0 -0.08(-0.13%)
Nov 09, 2015 62.07 61.61 61.95 0 +0.09(+0.15%)
Nov 07, 2015 62.20 61.65 61.86 0 +0.00(+0.00%)
Nov 06, 2015 62.20 61.65 61.86 0 +0.20(+0.32%)
Nov 05, 2015 61.66 0 -0.33(-0.53%)
Nov 04, 2015 62.89 61.80 61.99 0 -0.81(-1.29%)
Nov 03, 2015 63.85 62.52 62.80 0 -0.60(-0.95%)
Nov 02, 2015 63.44 62.14 63.40 0 +0.08(+0.13%)
Oct 31, 2015 63.44 62.36 63.32 0 +0.00(+0.00%)
Oct 30, 2015 63.44 62.36 63.32 0 +0.00(+0.00%)
Oct 29, 2015 63.32 0 +0.65(+1.04%)
Oct 28, 2015 62.67 0 +0.33(+0.53%)
Oct 27, 2015 62.34 0 +0.21(+0.34%)
Oct 26, 2015 62.13 0 -0.57(-0.91%)
Oct 24, 2015 63.07 62.42 62.70 0 +0.00(+0.00%)
Oct 23, 2015 63.07 62.42 62.70 0 -0.06(-0.10%)
Oct 22, 2015 62.76 0 -1.47(-2.29%)
Oct 21, 2015 64.23 0 +0.45(+0.71%)
Oct 20, 2015 63.78 0 +0.54(+0.85%)
Oct 19, 2015 63.24 0 -0.64(-1.00%)
Oct 17, 2015 63.95 62.87 63.88 0 +0.00(+0.00%)
Oct 16, 2015 63.95 62.87 63.88 0 +0.03(+0.05%)
Oct 15, 2015 63.85 0 +0.09(+0.14%)
Oct 14, 2015 63.76 0 -0.10(-0.16%)
Oct 13, 2015 63.86 0 +2.17(+3.52%)
Oct 12, 2015 61.69 0 -0.21(-0.34%)
Oct 10, 2015 62.24 60.97 61.90 0 +0.00(+0.00%)
Oct 09, 2015 62.24 60.97 61.90 0 +0.29(+0.47%)
Oct 08, 2015 61.61 0 -0.44(-0.71%)
Oct 07, 2015 62.05 0 -0.03(-0.05%)
Oct 06, 2015 62.08 0 +0.21(+0.34%)
Oct 05, 2015 61.87 0 +1.48(+2.45%)
Oct 03, 2015 61.20 60.08 60.39 0 +0.00(+0.00%)
Oct 02, 2015 61.20 60.08 60.39 0 +0.25(+0.42%)
Oct 01, 2015 60.14 0 -0.30(-0.50%)
Sep 30, 2015 60.44 0 -0.56(-0.92%)
Sep 29, 2015 61.00 0 +0.25(+0.41%)
Sep 28, 2015 60.75 0 +0.25(+0.41%)
Sep 26, 2015 61.17 60.10 60.50 0 +0.00(+0.00%)
Sep 25, 2015 61.17 60.10 60.50 0 -0.14(-0.23%)
Sep 24, 2015 60.64 0 +0.67(+1.12%)
Sep 23, 2015 59.97 0 -0.03(-0.05%)
Sep 22, 2015 60.00 0 -0.79(-1.30%)
Sep 21, 2015 60.79 0 +0.31(+0.51%)
Sep 19, 2015 62.48 60.40 60.48 0 +0.00(+0.00%)
Sep 18, 2015 62.48 60.40 60.48 0 -0.07(-0.12%)
Sep 17, 2015 60.55 0 -2.16(-3.44%)
Sep 16, 2015 62.71 0 +0.19(+0.30%)
Sep 15, 2015 62.52 0 -0.03(-0.05%)
Sep 14, 2015 62.55 0 -0.74(-1.17%)
Sep 12, 2015 64.20 62.05 63.29 0 +0.00(+0.00%)
Sep 11, 2015 64.20 62.05 63.29 0 +0.16(+0.25%)
Sep 10, 2015 63.13 0 +0.21(+0.33%)
Sep 09, 2015 62.92 0 -0.36(-0.57%)
Sep 08, 2015 63.28 0 +0.67(+1.07%)
Sep 05, 2015 62.86 62.42 62.61 0 +0.00(+0.00%)
Sep 04, 2015 62.86 62.42 62.61 0 -0.01(-0.02%)
Sep 03, 2015 62.62 0 +0.13(+0.21%)
Sep 02, 2015 62.49 0 -0.21(-0.33%)
Sep 01, 2015 62.70 0 -0.30(-0.48%)
Aug 31, 2015 63.00 0 -0.19(-0.30%)
Aug 29, 2015 63.62 62.76 63.19 0 +0.00(+0.00%)
Aug 28, 2015 63.62 62.76 63.19 0 +0.19(+0.30%)
Aug 27, 2015 63.00 0 +0.58(+0.93%)
Aug 26, 2015 63.52 62.26 62.42 0 -1.02(-1.61%)
Aug 25, 2015 64.82 62.86 63.44 0 -0.62(-0.97%)
Aug 24, 2015 66.75 63.93 64.06 0 -2.87(-4.29%)
Aug 22, 2015 67.00 66.27 66.93 0 +0.02(+0.03%)
Aug 21, 2015 66.91 0 -0.06(-0.09%)
Aug 20, 2015 66.99 66.24 66.97 0 +0.33(+0.50%)
Aug 19, 2015 66.80 65.83 66.64 0 -0.08(-0.12%)
Aug 18, 2015 66.85 66.03 66.72 0 +0.00(+0.00%)
Aug 17, 2015 66.89 65.67 66.72 0 +0.60(+0.91%)
Aug 15, 2015 66.51 65.25 66.12 0 +0.00(+0.00%)
Aug 14, 2015 66.51 65.25 66.12 0 +0.66(+1.01%)
Aug 13, 2015 66.51 64.09 65.46 0 +0.76(+1.17%)
Aug 12, 2015 64.82 61.20 64.70 0 +2.88(+4.66%)
Aug 11, 2015 62.30 61.57 61.82 0 +0.02(+0.03%)
Aug 10, 2015 62.90 61.50 61.80 0 +0.12(+0.19%)
Aug 08, 2015 62.49 61.62 61.68 0 +0.00(+0.00%)
Aug 07, 2015 62.49 61.62 61.68 0 -0.62(-1.00%)
Aug 06, 2015 63.44 62.10 62.30 0 -1.15(-1.81%)
Aug 05, 2015 63.95 63.40 63.45 0 -0.07(-0.11%)
Aug 04, 2015 64.25 63.37 63.52 0 -0.28(-0.44%)
Aug 03, 2015 64.11 63.37 63.80 0 -0.31(-0.48%)
Aug 01, 2015 64.48 63.27 64.11 0 +0.00(+0.00%)
Jul 31, 2015 64.48 63.27 64.11 0 +0.59(+0.93%)
Jul 30, 2015 64.07 63.50 63.52 0 -0.33(-0.52%)
Jul 29, 2015 64.63 63.85 63.85 0 -0.55(-0.85%)
Jul 28, 2015 64.98 63.56 64.40 0 +0.65(+1.02%)
Jul 27, 2015 64.64 63.69 63.75 0 -1.00(-1.54%)
Jul 25, 2015 64.95 64.16 64.75 0 +0.00(+0.00%)
Jul 24, 2015 64.95 64.16 64.75 0 +0.07(+0.11%)
Jul 23, 2015 65.28 64.23 64.68 0 +0.20(+0.31%)
Jul 22, 2015 64.96 63.94 64.48 0 +0.24(+0.37%)
Jul 21, 2015 64.24 0 -0.43(-0.66%)
Jul 20, 2015 64.67 0 -0.57(-0.87%)
Jul 18, 2015 65.25 64.76 65.24 0 +0.02(+0.03%)
Jul 17, 2015 65.22 0 +0.10(+0.15%)
Jul 16, 2015 65.44 64.71 65.12 0 +0.08(+0.12%)
Jul 15, 2015 66.21 64.60 65.04 0 -0.99(-1.50%)
Jul 14, 2015 66.25 65.42 66.03 0 +0.34(+0.52%)
Jul 13, 2015 65.70 65.10 65.69 0 +0.16(+0.24%)
Jul 11, 2015 67.23 65.25 65.53 0 +0.00(+0.00%)
Jul 10, 2015 67.23 65.25 65.53 0 -0.31(-0.47%)
Jul 09, 2015 66.37 65.19 65.84 0 +0.59(+0.90%)
Jul 08, 2015 65.98 65.11 65.25 0 -0.57(-0.87%)
Jul 07, 2015 66.97 65.06 65.82 0 -0.85(-1.27%)
Jul 06, 2015 67.36 66.41 66.67 0 -0.44(-0.66%)
Jul 03, 2015 68.11 66.83 67.11 0 +0.00(+0.00%)
Jul 02, 2015 68.11 66.83 67.11 0 -0.39(-0.58%)
Jul 01, 2015 68.00 66.56 67.50 0 -0.37(-0.55%)
Jun 30, 2015 67.99 65.05 67.87 0 +0.70(+1.04%)
Jun 29, 2015 67.80 67.01 67.17 0 -0.22(-0.33%)
Jun 27, 2015 67.63 65.38 67.39 0 +0.00(+0.00%)
Jun 26, 2015 67.63 65.38 67.39 0 +2.41(+3.71%)
Jun 25, 2015 65.09 64.28 64.98 0 +0.64(+0.99%)
Jun 24, 2015 64.34 62.50 64.34 0 +1.08(+1.71%)
Jun 23, 2015 64.05 62.98 63.26 0 -0.76(-1.19%)
Jun 22, 2015 64.13 63.10 64.02 0 +0.20(+0.31%)
Jun 20, 2015 64.00 62.80 63.82 0 +0.00(+0.00%)
Jun 19, 2015 64.00 62.80 63.82 0 -0.42(-0.65%)
Jun 18, 2015 64.43 63.81 64.24 0 -0.06(-0.09%)
Jun 17, 2015 64.71 63.53 64.30 0 -0.40(-0.62%)
Jun 16, 2015 65.01 62.73 64.70 0 +1.17(+1.84%)
Jun 15, 2015 64.32 62.60 63.53 0 -0.87(-1.35%)
Jun 13, 2015 64.94 63.52 64.40 0 +0.00(+0.00%)
Jun 12, 2015 64.94 63.52 64.40 0 +0.49(+0.77%)
Jun 11, 2015 64.96 63.49 63.91 0 -1.08(-1.66%)
Jun 10, 2015 65.16 64.51 64.99 0 +0.17(+0.26%)
Jun 09, 2015 65.27 64.48 64.82 0 -0.09(-0.14%)
Jun 08, 2015 65.05 64.17 64.91 0 +0.25(+0.39%)
Jun 06, 2015 65.20 63.93 64.66 0 +0.00(+0.00%)
Jun 05, 2015 65.20 63.93 64.66 0 -0.57(-0.87%)
Jun 04, 2015 65.95 64.94 65.23 0 +0.01(+0.02%)
Jun 03, 2015 65.39 63.44 65.22 0 +1.46(+2.29%)
Jun 02, 2015 64.29 63.33 63.76 0 +0.01(+0.02%)
Jun 01, 2015 65.15 63.69 63.75 0 -0.66(-1.02%)
May 30, 2015 66.59 64.27 64.41 0 +0.00(+0.00%)
May 29, 2015 66.59 64.27 64.41 0 -0.13(-0.20%)
May 28, 2015 64.54 63.03 64.54 0 +1.37(+2.17%)
May 27, 2015 63.89 63.03 63.17 0 -0.20(-0.32%)
May 26, 2015 64.66 63.27 63.37 0 +0.06(+0.09%)
May 23, 2015 64.12 63.28 63.31 0 +0.00(+0.00%)
May 22, 2015 64.12 63.28 63.31 0 +0.01(+0.02%)
May 21, 2015 64.12 63.28 63.30 0 -0.90(-1.40%)
May 20, 2015 64.81 63.71 64.20 0 -0.20(-0.31%)
May 19, 2015 65.24 64.05 64.40 0 -0.48(-0.74%)
May 18, 2015 66.93 64.87 64.88 0 -1.72(-2.58%)
May 16, 2015 66.87 66.11 66.60 0 +0.00(+0.00%)
May 15, 2015 66.87 66.11 66.60 0 +0.14(+0.21%)
May 14, 2015 66.73 65.59 66.46 0 +0.73(+1.11%)
May 13, 2015 65.80 64.85 65.73 0 +0.52(+0.80%)
May 12, 2015 65.57 64.57 65.21 0 -0.28(-0.43%)
May 11, 2015 66.31 64.65 65.49 0 -0.69(-1.04%)
May 09, 2015 66.22 65.28 66.18 0 +0.00(+0.00%)
May 08, 2015 66.22 65.28 66.18 0 +0.58(+0.88%)
May 07, 2015 66.01 64.96 65.60 0 -0.45(-0.68%)
May 06, 2015 66.68 65.57 66.05 0 -0.31(-0.47%)
May 05, 2015 66.93 66.11 66.36 0 -0.39(-0.58%)
May 04, 2015 66.89 65.82 66.75 0 +0.11(+0.17%)
May 02, 2015 67.03 64.64 66.64 0 +0.00(+0.00%)
May 01, 2015 67.03 64.64 66.64 0 -1.46(-2.14%)
Apr 30, 2015 68.10 68.10 68.10 0 +1.48(+2.22%)
Apr 29, 2015 66.62 0 +0.12(+0.18%)
Apr 28, 2015 67.12 65.11 66.50 0 -0.30(-0.45%)
Apr 27, 2015 67.60 66.71 66.80 0 -0.09(-0.13%)
Apr 25, 2015 66.89 64.90 66.89 0 +0.00(+0.00%)
Apr 24, 2015 66.89 64.90 66.89 0 +2.75(+4.29%)
Apr 23, 2015 65.49 62.35 64.14 0 +1.60(+2.56%)
Apr 22, 2015 63.24 62.20 62.54 0 -0.24(-0.38%)
Apr 21, 2015 63.11 62.51 62.78 0 -0.19(-0.30%)
Apr 20, 2015 63.71 62.72 62.97 0 -0.49(-0.77%)
Apr 18, 2015 64.40 63.16 63.46 0 +0.00(+0.00%)
Apr 17, 2015 64.40 63.16 63.46 0 -0.83(-1.29%)
Apr 16, 2015 64.93 63.47 64.29 0 -0.45(-0.70%)
Apr 15, 2015 65.12 64.35 64.74 0 +0.12(+0.19%)
Apr 14, 2015 65.41 64.43 64.62 0 -0.51(-0.78%)
Apr 13, 2015 65.70 64.58 65.13 0 +0.11(+0.17%)
Apr 11, 2015 66.61 64.81 65.02 0 +0.00(+0.00%)
Apr 10, 2015 66.61 64.81 65.02 0 -1.36(-2.05%)
Apr 09, 2015 67.13 66.11 66.38 0 -0.48(-0.72%)
Apr 08, 2015 67.19 66.17 66.86 0 +0.44(+0.66%)
Apr 07, 2015 66.66 65.17 66.42 0 +1.08(+1.65%)
Apr 06, 2015 65.46 63.75 65.34 0 +1.65(+2.59%)
Apr 02, 2015 63.89 62.58 63.69 0 +0.00(+0.00%)
Apr 01, 2015 63.89 62.58 63.69 0 +0.59(+0.94%)
Mar 31, 2015 63.94 62.17 63.10 0 +0.58(+0.93%)
Mar 30, 2015 64.18 62.37 62.52 0 -1.03(-1.62%)
Mar 27, 2015 63.94 62.80 63.55 0 +0.00(+0.00%)
Mar 26, 2015 63.94 62.80 63.55 0 +0.39(+0.62%)
Mar 25, 2015 64.09 62.76 63.16 0 -0.75(-1.17%)
Mar 24, 2015 64.40 63.61 63.91 0 -0.14(-0.22%)
Mar 23, 2015 64.55 62.36 64.05 0 +1.23(+1.96%)
Mar 20, 2015 63.26 62.30 62.82 0 +0.00(+0.00%)
Mar 19, 2015 63.26 62.30 62.82 0 +0.34(+0.54%)
Mar 18, 2015 62.65 59.83 62.48 0 +2.27(+3.77%)
Mar 17, 2015 60.87 60.19 60.21 0 -0.28(-0.46%)
Mar 16, 2015 61.22 60.31 60.49 0 -0.01(-0.02%)
Mar 13, 2015 61.58 60.42 60.50 0 +0.00(+0.00%)
Mar 12, 2015 61.58 60.42 60.50 0 +0.17(+0.28%)
Mar 11, 2015 61.12 60.28 60.33 0 -0.54(-0.89%)
Mar 10, 2015 62.36 60.81 60.87 0 -1.38(-2.22%)
Mar 09, 2015 63.14 62.05 62.25 0 -0.72(-1.14%)
Mar 06, 2015 63.29 62.50 62.97 0 +0.00(+0.00%)
Mar 05, 2015 63.29 62.50 62.97 0 -0.63(-0.99%)
Mar 04, 2015 63.82 63.05 63.60 0 -0.03(-0.05%)
Mar 03, 2015 64.63 63.52 63.63 0 -1.22(-1.88%)
Mar 02, 2015 65.03 64.00 64.85 0 -0.08(-0.12%)
Feb 27, 2015 65.49 63.58 64.93 0 +0.00(+0.00%)
Feb 26, 2015 65.49 63.58 64.93 0 -0.59(-0.90%)
Feb 25, 2015 65.42 64.27 65.52 0 +0.76(+1.17%)
Feb 24, 2015 65.49 64.75 64.76 0 +0.01(+0.02%)
Feb 23, 2015 67.55 63.90 64.75 0 +0.08(+0.12%)
Feb 20, 2015 64.74 63.97 64.67 0 +0.00(+0.00%)
Feb 19, 2015 64.74 63.97 64.67 0 +0.05(+0.08%)
Feb 18, 2015 64.73 63.55 64.62 0 +0.82(+1.29%)
Feb 17, 2015 64.00 62.31 63.80 0 +1.10(+1.75%)
Feb 13, 2015 62.93 62.43 62.70 0 +0.00(+0.00%)
Feb 12, 2015 62.93 62.43 62.70 0 +0.68(+1.10%)
Feb 11, 2015 62.57 61.71 62.02 0 -0.49(-0.78%)
Feb 10, 2015 63.44 62.13 62.51 0 +0.21(+0.34%)
Feb 09, 2015 62.81 61.25 62.30 0 +0.71(+1.15%)
Feb 06, 2015 61.98 60.91 61.59 0 +0.00(+0.00%)
Feb 05, 2015 61.98 60.91 61.59 0 +0.36(+0.59%)
Feb 04, 2015 61.70 61.02 61.23 0 -0.22(-0.36%)
Feb 03, 2015 61.51 59.89 61.45 0 +1.56(+2.60%)
Feb 02, 2015 60.08 58.88 59.89 0 +0.53(+0.89%)
Jan 30, 2015 59.68 59.05 59.36 0 +0.00(+0.00%)
Jan 29, 2015 59.68 59.05 59.36 0 -0.08(-0.13%)
Jan 28, 2015 59.48 58.11 59.44 0 +0.66(+1.12%)
Jan 27, 2015 58.89 58.04 58.78 0 +0.16(+0.27%)
Jan 26, 2015 58.79 57.26 58.62 0 +1.32(+2.30%)
Jan 23, 2015 58.67 57.05 57.30 0 +0.00(+0.00%)
Jan 22, 2015 58.67 57.05 57.30 0 -0.71(-1.22%)
Jan 21, 2015 58.23 57.67 58.01 0 +0.22(+0.38%)
Jan 20, 2015 59.39 57.77 57.79 0 -1.44(-2.43%)
Jan 16, 2015 59.85 59.16 59.23 0 +0.00(+0.00%)
Jan 15, 2015 59.85 59.16 59.23 0 +0.25(+0.42%)
Jan 14, 2015 60.05 58.66 58.98 0 -1.17(-1.95%)
Jan 13, 2015 60.26 59.54 60.15 0 +0.42(+0.70%)
Jan 12, 2015 60.75 59.51 59.73 0 -1.03(-1.70%)
Jan 09, 2015 60.86 60.31 60.76 0 +0.00(+0.00%)
Jan 08, 2015 60.86 60.31 60.76 0 +0.33(+0.55%)
Jan 07, 2015 60.52 59.84 60.43 0 +0.23(+0.38%)
Jan 06, 2015 61.25 60.10 60.20 0 -0.51(-0.84%)
Jan 05, 2015 61.14 59.61 60.71 0 +1.13(+1.90%)
Jan 02, 2015 60.37 59.47 59.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.