Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 82.90 0 -0.33(-0.40%)
Oct 05, 2022 83.23 0 -4.97(-5.63%)
Oct 04, 2022 88.20 0 +4.00(+4.75%)
Oct 03, 2022 84.20 0 -1.14(-1.34%)
Oct 01, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 30, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 29, 2022 85.34 0 -3.15(-3.56%)
Sep 28, 2022 88.49 0 +0.40(+0.45%)
Sep 27, 2022 88.09 0 -0.28(-0.32%)
Sep 26, 2022 88.37 0 -4.17(-4.51%)
Sep 24, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 23, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 22, 2022 92.54 0 -4.38(-4.52%)
Sep 21, 2022 96.92 0 +3.59(+3.85%)
Sep 20, 2022 93.33 0 -2.71(-2.82%)
Sep 19, 2022 96.04 0 -3.25(-3.27%)
Sep 17, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 16, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 15, 2022 99.29 0 -3.42(-3.33%)
Sep 14, 2022 102.71 0 +0.39(+0.38%)
Sep 13, 2022 102.32 0 -3.39(-3.21%)
Sep 12, 2022 105.71 0 +0.86(+0.82%)
Sep 10, 2022 104.00 105.83 103.96 104.85 0 +0.00(+0.00%)
Sep 09, 2022 104.00 105.83 103.96 104.85 0 +0.01(+0.01%)
Sep 08, 2022 104.84 0 +3.22(+3.17%)
Sep 07, 2022 101.62 0 -1.93(-1.86%)
Sep 06, 2022 103.55 0 +0.34(+0.33%)
Sep 05, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 04, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 03, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 02, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 01, 2022 103.21 0 -10.00(-8.83%)
Aug 31, 2022 113.21 0 +0.89(+0.79%)
Aug 30, 2022 112.32 0 -4.84(-4.13%)
Aug 29, 2022 117.16 0 -0.68(-0.58%)
Aug 27, 2022 114.43 118.40 114.20 117.84 0 +0.00(+0.00%)
Aug 26, 2022 114.43 118.40 114.20 117.84 0 +0.16(+0.14%)
Aug 25, 2022 117.68 0 +3.61(+3.16%)
Aug 24, 2022 114.07 0 +1.84(+1.64%)
Aug 23, 2022 112.23 0 -1.91(-1.67%)
Aug 22, 2022 114.14 0 -1.67(-1.44%)
Aug 20, 2022 112.73 116.63 111.01 115.81 0 +0.00(+0.00%)
Aug 19, 2022 112.73 116.63 111.01 115.81 0 -0.20(-0.17%)
Aug 18, 2022 116.01 0 +2.47(+2.18%)
Aug 17, 2022 113.54 0 -3.31(-2.83%)
Aug 16, 2022 116.85 0 +3.26(+2.87%)
Aug 15, 2022 113.59 0 +5.00(+4.60%)
Aug 13, 2022 104.57 108.59 102.73 108.59 0 +0.00(+0.00%)
Aug 12, 2022 104.57 108.59 102.73 108.59 0 +0.00(+0.00%)
Aug 11, 2022 108.59 0 +7.65(+7.58%)
Aug 10, 2022 100.94 0 +1.87(+1.89%)
Aug 09, 2022 99.07 0 +3.48(+3.64%)
Aug 08, 2022 95.59 0 -0.48(-0.50%)
Aug 06, 2022 94.22 97.52 94.22 96.07 0 +0.00(+0.00%)
Aug 05, 2022 94.22 97.52 94.22 96.07 0 -0.06(-0.06%)
Aug 04, 2022 96.13 0 +1.70(+1.80%)
Aug 03, 2022 94.43 0 -0.38(-0.40%)
Aug 02, 2022 94.81 0 +0.75(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.