Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 926.20 934.20 919.30 924.40 0 -1.90(-0.21%)
Apr 25, 2024 926.20 927.80 925.50 926.30 0 +14.40(+1.58%)
Apr 24, 2024 913.30 913.30 910.10 911.90 0 -9.40(-1.02%)
Apr 23, 2024 921.20 921.40 919.20 921.30 0 -9.00(-0.97%)
Apr 22, 2024 932.00 932.00 929.80 930.30 0 -14.20(-1.50%)
Apr 21, 2024 944.00 944.80 940.90 944.50 0 +0.70(+0.07%)
Apr 20, 2024 949.40 960.30 936.50 943.80 0 +0.80(+0.08%)
Apr 19, 2024 949.40 960.30 936.50 943.00 0 -5.50(-0.58%)
Apr 18, 2024 949.40 949.40 948.00 948.50 0 -4.30(-0.45%)
Apr 17, 2024 953.50 953.50 951.80 952.80 0 -19.10(-1.97%)
Apr 16, 2024 971.50 972.30 968.50 971.90 0 -15.30(-1.55%)
Apr 15, 2024 985.20 987.70 984.70 987.20 0 +0.70(+0.07%)
Apr 14, 2024 992.70 998.70 985.90 986.50 0 -3.30(-0.33%)
Apr 13, 2024 996.00 1020 987.50 989.80 0 +0.00(+0.00%)
Apr 12, 2024 996.00 1020 987.50 989.80 0 -8.10(-0.81%)
Apr 11, 2024 996.00 999.10 995.50 997.90 0 +22.40(+2.30%)
Apr 10, 2024 977.60 977.60 975.10 975.50 0 -15.60(-1.57%)
Apr 09, 2024 991.90 992.20 990.40 991.10 0 +12.50(+1.28%)
Apr 08, 2024 977.40 979.00 976.50 978.60 0 +40.90(+4.36%)
Apr 07, 2024 940.50 940.60 935.10 937.70 0 -2.70(-0.29%)
Apr 06, 2024 946.60 947.50 926.90 940.40 0 +0.00(+0.00%)
Apr 05, 2024 946.60 947.50 926.90 940.40 0 -4.10(-0.43%)
Apr 04, 2024 946.60 947.50 943.40 944.50 0 -7.70(-0.81%)
Apr 03, 2024 953.30 954.30 950.80 952.20 0 +15.00(+1.60%)
Apr 02, 2024 937.50 938.70 936.90 937.20 0 +22.50(+2.46%)
Apr 01, 2024 914.40 916.40 914.10 914.70 0 -8.80(-0.95%)
Mar 31, 2024 922.70 927.30 922.20 923.50 0 +0.50(+0.05%)
Mar 29, 2024 911.20 923.80 904.30 923.00 0 +0.00(+0.00%)
Mar 28, 2024 911.20 923.80 904.30 923.00 0 +14.50(+1.60%)
Mar 27, 2024 911.20 911.20 908.20 908.50 0 -8.70(-0.95%)
Mar 26, 2024 917.30 918.00 916.10 917.20 0 +11.20(+1.24%)
Mar 25, 2024 905.80 907.50 905.70 906.00 0 +5.00(+0.55%)
Mar 24, 2024 898.70 901.00 897.60 901.00 0 +2.30(+0.26%)
Mar 23, 2024 911.30 913.70 896.40 898.70 0 +0.00(+0.00%)
Mar 22, 2024 911.30 913.70 896.40 898.70 0 -11.20(-1.23%)
Mar 21, 2024 911.30 911.50 909.60 909.90 0 -6.40(-0.70%)
Mar 20, 2024 911.30 916.60 911.20 916.30 0 +19.30(+2.15%)
Mar 19, 2024 898.90 898.90 896.80 897.00 0 -20.60(-2.24%)
Mar 18, 2024 920.00 920.30 917.60 917.60 0 -22.40(-2.38%)
Mar 17, 2024 941.60 942.30 939.70 940.00 0 -2.40(-0.25%)
Mar 16, 2024 932.00 958.90 928.20 942.40 0 +0.00(+0.00%)
Mar 15, 2024 932.00 958.90 928.20 942.40 0 +12.50(+1.34%)
Mar 14, 2024 932.00 932.00 929.50 929.90 0 -15.90(-1.68%)
Mar 13, 2024 945.60 946.90 945.50 945.80 0 +18.20(+1.96%)
Mar 12, 2024 928.20 929.10 927.10 927.60 0 -14.40(-1.53%)
Mar 11, 2024 942.10 943.20 941.30 942.00 0 +23.90(+2.60%)
Mar 10, 2024 917.50 919.60 917.00 918.10 0 +0.90(+0.10%)
Mar 09, 2024 925.50 931.80 911.30 917.20 0 +0.00(+0.00%)
Mar 08, 2024 925.50 931.80 911.30 917.20 0 -7.00(-0.76%)
Mar 07, 2024 925.50 925.50 923.60 924.20 0 +0.80(+0.09%)
Mar 06, 2024 923.40 0 +9.00(+0.98%)
Mar 05, 2024 914.40 0 +27.20(+3.07%)
Mar 04, 2024 887.20 0 -17.10(-1.89%)
Mar 03, 2024 904.30 0 +12.50(+1.40%)
Mar 02, 2024 883.80 893.10 870.10 891.80 0 +3.80(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.