Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 997.60 1005 983.00 1000 0 +3.10(+0.31%)
Mar 30, 2023 997.60 998.00 996.40 997.20 0 +22.70(+2.33%)
Mar 29, 2023 977.70 977.70 974.50 974.50 0 +1.60(+0.16%)
Mar 28, 2023 973.60 974.40 972.30 972.90 0 -7.40(-0.75%)
Mar 27, 2023 980.40 980.50 978.00 980.30 0 -3.60(-0.37%)
Mar 26, 2023 986.90 986.90 982.90 983.90 0 -2.40(-0.24%)
Mar 25, 2023 992.50 995.30 962.20 986.30 0 +0.00(+0.00%)
Mar 24, 2023 992.50 995.30 962.20 986.30 0 -4.00(-0.40%)
Mar 23, 2023 992.50 992.60 990.10 990.30 0 +0.30(+0.03%)
Mar 22, 2023 991.40 991.40 987.90 990.00 0 +10.30(+1.05%)
Mar 21, 2023 978.00 980.10 977.30 979.70 0 -17.60(-1.76%)
Mar 20, 2023 997.80 997.90 997.00 997.30 0 +18.30(+1.87%)
Mar 19, 2023 984.00 985.00 978.10 979.00 0 -1.90(-0.19%)
Mar 18, 2023 980.50 1005 966.50 980.90 0 +0.00(+0.00%)
Mar 17, 2023 980.50 1005 966.50 980.90 0 -0.60(-0.06%)
Mar 16, 2023 980.50 981.80 980.50 981.50 0 +14.40(+1.49%)
Mar 15, 2023 967.70 968.40 965.90 967.10 0 -24.20(-2.44%)
Mar 14, 2023 988.90 992.80 988.90 991.30 0 -13.90(-1.38%)
Mar 13, 2023 1009 1010 1005 1005 0 +31.60(+3.25%)
Mar 12, 2023 965.30 976.90 965.30 973.60 0 +10.40(+1.08%)
Mar 11, 2023 946.10 975.80 933.00 963.20 0 +0.00(+0.00%)
Mar 10, 2023 946.10 975.80 933.00 963.20 0 +17.80(+1.88%)
Mar 09, 2023 946.10 946.10 944.70 945.40 0 -3.90(-0.41%)
Mar 08, 2023 949.30 0 +8.70(+0.92%)
Mar 07, 2023 940.60 0 +4.30(+0.46%)
Mar 06, 2023 936.30 0 -42.30(-4.32%)
Mar 05, 2023 978.60 0 -5.30(-0.54%)
Mar 04, 2023 964.40 986.30 964.40 983.90 0 +4.50(+0.46%)
Mar 03, 2023 979.40 0 +14.20(+1.47%)
Mar 02, 2023 964.40 966.20 964.40 965.20 0 +2.00(+0.21%)
Mar 01, 2023 963.20 0 +48.00(+5.24%)
Feb 16, 2023 917.80 923.60 911.80 915.20 0 -2.10(-0.23%)
Feb 15, 2023 937.50 938.20 915.40 917.30 0 -18.30(-1.96%)
Feb 14, 2023 937.50 937.50 935.60 935.60 0 -24.70(-2.57%)
Feb 13, 2023 960.20 960.90 959.70 960.30 0 +9.00(+0.95%)
Feb 11, 2023 960.40 972.50 949.00 951.30 0 +0.00(+0.00%)
Feb 10, 2023 960.40 972.50 949.00 951.30 0 -12.90(-1.34%)
Feb 09, 2023 964.20 0 -12.50(-1.28%)
Feb 08, 2023 978.40 978.40 976.60 976.70 0 -3.90(-0.40%)
Feb 07, 2023 981.00 982.90 980.60 980.60 0 +3.00(+0.31%)
Feb 06, 2023 978.10 978.10 977.10 977.60 0 -2.40(-0.24%)
Feb 03, 2023 1032 1042 977.90 980.00 0 -50.30(-4.88%)
Feb 02, 2023 1032 1032 1030 1030 0 +17.10(+1.69%)
Feb 01, 2023 1021 1023 997.00 1013 0 -5.00(-0.49%)
Jan 31, 2023 1021 1021 1018 1018 0 +1.50(+0.15%)
Jan 30, 2023 1018 1018 1016 1017 0 -2.30(-0.23%)
Jan 27, 2023 1025 1030 1004 1019 0 -4.00(-0.39%)
Jan 26, 2023 1023 0 -23.10(-2.21%)
Jan 25, 2023 1046 0 -20.60(-1.93%)
Jan 24, 2023 1067 1067 1066 1067 0 +6.00(+0.57%)
Jan 23, 2023 1058 1062 1058 1061 0 +8.80(+0.84%)
Jan 20, 2023 1044 1060 1026 1052 0 +9.80(+0.94%)
Jan 19, 2023 1046 1053 1015 1042 0 -3.40(-0.33%)
Jan 18, 2023 1046 1046 1044 1046 0 -2.70(-0.26%)
Jan 17, 2023 1075 1082 1044 1048 0 -26.80(-2.49%)
Jan 13, 2023 1080 1086 1055 1075 0 -3.90(-0.36%)
Jan 12, 2023 1082 1092 1067 1079 0 -2.60(-0.24%)
Jan 11, 2023 1082 1082 1082 1082 0 -9.10(-0.83%)
Jan 10, 2023 1090 1092 1090 1091 0 -0.30(-0.03%)
Jan 09, 2023 1091 1091 1091 1091 0 -13.50(-1.22%)
Jan 06, 2023 1070 1107 1057 1104 0 +34.10(+3.19%)
Jan 05, 2023 1070 1070 1070 1070 0 -21.90(-2.01%)
Jan 04, 2023 1092 1092 1091 1092 0 -5.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.