Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 853.50 858.30 853.50 856.90 0 +3.50(+0.41%)
Mar 30, 2019 843.80 861.70 843.80 853.40 0 +0.00(+0.00%)
Mar 29, 2019 843.80 861.70 843.80 853.40 0 +7.40(+0.87%)
Mar 28, 2019 843.80 847.00 843.80 846.00 0 -11.90(-1.39%)
Mar 27, 2019 859.30 860.70 857.40 857.90 0 -2.20(-0.26%)
Mar 26, 2019 858.80 860.10 858.30 860.10 0 -1.40(-0.16%)
Mar 25, 2019 858.50 862.10 858.10 861.50 0 +15.50(+1.83%)
Mar 24, 2019 848.40 850.40 845.70 846.00 0 -2.20(-0.26%)
Mar 23, 2019 862.40 867.60 846.70 848.20 0 +0.00(+0.00%)
Mar 22, 2019 862.40 867.60 846.70 848.20 0 -13.20(-1.53%)
Mar 21, 2019 862.40 863.50 861.00 861.40 0 -4.10(-0.47%)
Mar 20, 2019 862.60 865.70 862.60 865.50 0 +14.10(+1.66%)
Mar 19, 2019 852.90 853.00 850.90 851.40 0 +16.50(+1.98%)
Mar 18, 2019 836.50 837.10 834.60 834.90 0 +4.20(+0.51%)
Mar 17, 2019 830.20 832.50 830.20 830.70 0 -0.80(-0.10%)
Mar 16, 2019 825.00 836.80 824.20 831.50 0 +0.00(+0.00%)
Mar 15, 2019 825.00 836.80 824.20 831.50 0 +6.70(+0.81%)
Mar 14, 2019 825.00 825.90 824.80 824.80 0 -19.40(-2.30%)
Mar 13, 2019 843.50 845.20 843.10 844.20 0 +8.60(+1.03%)
Mar 12, 2019 836.50 836.80 834.50 835.60 0 +15.00(+1.83%)
Mar 11, 2019 819.40 821.20 819.40 820.60 0 +3.00(+0.37%)
Mar 10, 2019 816.00 818.20 815.00 817.60 0 -0.90(-0.11%)
Mar 08, 2019 816.40 822.50 812.60 818.50 0 +0.00(+0.00%)
Mar 07, 2019 816.40 822.50 812.60 818.50 0 -10.30(-1.24%)
Mar 06, 2019 828.30 829.60 827.90 828.80 0 -9.40(-1.12%)
Mar 05, 2019 838.50 838.70 837.80 838.20 0 -0.80(-0.10%)
Mar 04, 2019 838.50 839.40 838.50 839.00 0 -26.80(-3.10%)
Mar 03, 2019 864.00 866.10 862.60 865.80 0 +3.40(+0.39%)
Mar 01, 2019 872.30 877.10 859.40 862.40 0 -1.30(-0.15%)
Feb 28, 2019 863.70 0 -8.00(-0.92%)
Feb 27, 2019 871.20 872.00 871.10 871.70 0 +8.50(+0.98%)
Feb 26, 2019 863.50 863.80 863.00 863.20 0 +6.60(+0.77%)
Feb 25, 2019 856.10 856.60 855.90 856.60 0 +10.40(+1.23%)
Feb 24, 2019 846.60 847.20 845.40 846.20 0 +0.30(+0.04%)
Feb 22, 2019 845.90 0 +0.30(+0.04%)
Feb 21, 2019 825.30 847.50 824.80 845.60 0 +15.40(+1.85%)
Feb 20, 2019 829.70 830.70 829.20 830.20 0 +10.00(+1.22%)
Feb 19, 2019 821.70 821.70 819.90 820.20 0 +11.90(+1.47%)
Feb 18, 2019 809.40 811.00 804.00 808.30 0 +0.60(+0.07%)
Feb 17, 2019 809.40 809.40 807.20 807.70 0 +0.80(+0.10%)
Feb 15, 2019 806.90 0 +0.00(+0.00%)
Feb 14, 2019 806.90 0 +18.30(+2.32%)
Feb 13, 2019 787.80 788.60 787.80 788.60 0 -5.20(-0.66%)
Feb 12, 2019 792.90 794.00 792.60 793.80 0 +5.20(+0.66%)
Feb 11, 2019 787.80 788.70 787.60 788.60 0 -13.70(-1.71%)
Feb 10, 2019 804.00 804.40 802.10 802.30 0 -0.20(-0.02%)
Feb 08, 2019 802.50 0 +0.10(+0.01%)
Feb 07, 2019 800.00 803.00 796.00 802.40 0 -5.60(-0.69%)
Feb 06, 2019 808.20 808.60 808.00 808.00 0 -12.70(-1.55%)
Feb 05, 2019 821.20 821.20 820.70 820.70 0 -1.90(-0.23%)
Feb 04, 2019 823.10 823.10 822.50 822.60 0 -3.20(-0.39%)
Feb 03, 2019 829.70 829.70 825.70 825.80 0 +0.20(+0.02%)
Feb 01, 2019 824.60 835.00 820.20 825.60 0 -1.10(-0.13%)
Jan 31, 2019 826.70 0 +7.10(+0.87%)
Jan 30, 2019 820.50 822.00 819.30 819.60 0 +3.10(+0.38%)
Jan 29, 2019 817.40 817.40 816.50 816.50 0 +1.70(+0.21%)
Jan 28, 2019 814.30 814.80 814.30 814.80 0 -4.30(-0.52%)
Jan 27, 2019 820.40 820.40 818.90 819.10 0 +0.80(+0.10%)
Jan 25, 2019 818.30 0 +0.00(+0.00%)
Jan 24, 2019 818.30 0 +21.10(+2.65%)
Jan 23, 2019 796.50 797.40 796.50 797.20 0 +3.90(+0.49%)
Jan 22, 2019 792.90 793.70 792.50 793.30 0 -6.00(-0.75%)
Jan 21, 2019 798.70 804.00 796.40 799.30 0 -2.80(-0.35%)
Jan 20, 2019 798.70 802.90 798.70 802.10 0 +0.00(+0.00%)
Jan 17, 2019 802.10 0 -8.30(-1.02%)
Jan 16, 2019 809.50 810.50 809.50 810.40 0 +7.50(+0.93%)
Jan 15, 2019 802.40 803.30 802.40 802.90 0 -3.70(-0.46%)
Jan 14, 2019 805.60 806.70 805.60 806.60 0 -7.70(-0.95%)
Jan 13, 2019 813.50 815.20 813.50 814.30 0 -3.70(-0.45%)
Jan 11, 2019 818.00 0 +0.00(+0.00%)
Jan 10, 2019 818.00 0 -11.10(-1.34%)
Jan 09, 2019 829.20 829.70 828.80 829.10 0 +5.60(+0.68%)
Jan 08, 2019 823.90 823.90 823.30 823.50 0 -4.00(-0.48%)
Jan 07, 2019 826.60 827.70 826.50 827.50 0 +0.70(+0.08%)
Jan 06, 2019 826.30 828.00 826.20 826.80 0 -0.40(-0.05%)
Jan 04, 2019 827.20 0 +0.70(+0.08%)
Jan 03, 2019 802.80 828.50 800.10 826.50 0 +26.00(+3.25%)
Jan 02, 2019 800.00 803.00 799.90 800.50 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.