Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 979.60 976.40 978.20 0 +13.90(+1.44%)
Mar 30, 2016 964.30 0 -3.00(-0.31%)
Mar 29, 2016 970.00 967.30 967.30 0 +19.70(+2.08%)
Mar 28, 2016 947.60 945.60 947.60 0 +3.40(+0.36%)
Mar 27, 2016 948.80 942.20 944.20 0 -4.80(-0.51%)
Mar 25, 2016 963.40 942.00 949.00 0 +0.00(+0.00%)
Mar 24, 2016 963.40 942.00 949.00 0 -12.80(-1.33%)
Mar 23, 2016 963.40 960.70 961.80 0 -32.20(-3.24%)
Mar 22, 2016 996.50 993.00 994.00 0 +10.50(+1.07%)
Mar 21, 2016 985.00 981.40 983.50 0 +10.50(+1.08%)
Mar 20, 2016 973.50 970.90 973.00 0 -1.00(-0.10%)
Mar 19, 2016 993.80 969.00 974.00 0 +0.00(+0.00%)
Mar 18, 2016 993.80 969.00 974.00 0 -14.50(-1.47%)
Mar 17, 2016 993.00 984.70 988.50 0 +10.50(+1.07%)
Mar 16, 2016 979.90 975.10 978.00 0 +19.50(+2.03%)
Mar 15, 2016 961.10 958.50 958.50 0 -1.10(-0.11%)
Mar 14, 2016 961.30 958.20 959.60 0 -3.50(-0.36%)
Mar 13, 2016 968.40 962.50 963.10 0 -1.70(-0.18%)
Mar 12, 2016 994.90 962.10 964.80 0 +0.00(+0.00%)
Mar 11, 2016 994.90 962.10 964.80 0 -15.20(-1.55%)
Mar 10, 2016 982.50 979.80 980.00 0 -3.20(-0.33%)
Mar 09, 2016 983.20 980.70 983.20 0 -1.40(-0.14%)
Mar 08, 2016 985.00 983.30 984.60 0 -15.40(-1.54%)
Mar 07, 2016 1003 1000 1000 0 +19.20(+1.96%)
Mar 06, 2016 984.00 978.50 980.80 0 -0.20(-0.02%)
Mar 05, 2016 988.30 944.20 981.00 0 +0.00(+0.00%)
Mar 04, 2016 988.30 944.20 981.00 0 -5.30(-0.54%)
Mar 03, 2016 986.30 0 +48.90(+5.22%)
Mar 02, 2016 938.60 937.40 937.40 0 -1.20(-0.13%)
Mar 01, 2016 939.70 937.70 938.60 0 +2.60(+0.28%)
Feb 29, 2016 937.30 934.00 936.00 0 +22.80(+2.50%)
Feb 28, 2016 915.00 911.00 913.20 0 -2.70(-0.29%)
Feb 27, 2016 931.10 911.00 915.90 0 +0.00(+0.00%)
Feb 26, 2016 931.10 911.00 915.90 0 +0.80(+0.09%)
Feb 25, 2016 915.10 0 -23.30(-2.48%)
Feb 24, 2016 940.00 938.40 938.40 0 -7.50(-0.79%)
Feb 23, 2016 946.00 943.40 945.90 0 +17.20(+1.85%)
Feb 22, 2016 929.50 927.60 928.70 0 -11.60(-1.23%)
Feb 21, 2016 943.50 940.00 940.30 0 -0.10(-0.01%)
Feb 20, 2016 951.70 940.10 940.40 0 +0.00(+0.00%)
Feb 19, 2016 951.70 940.10 940.40 0 -5.20(-0.55%)
Feb 18, 2016 945.60 0 +1.90(+0.20%)
Feb 17, 2016 944.60 943.50 943.70 0 +9.50(+1.02%)
Feb 16, 2016 934.70 932.00 934.20 0 -3.30(-0.35%)
Feb 15, 2016 957.30 933.60 937.50 0 -16.20(-1.70%)
Feb 14, 2016 957.30 953.70 953.70 0 -3.80(-0.40%)
Feb 13, 2016 964.00 951.70 957.50 0 +0.00(+0.00%)
Feb 12, 2016 964.00 951.70 957.50 0 -0.60(-0.06%)
Feb 11, 2016 958.10 0 +22.50(+2.40%)
Feb 10, 2016 937.50 935.60 935.60 0 +0.10(+0.01%)
Feb 09, 2016 935.90 932.70 935.50 0 +5.50(+0.59%)
Feb 08, 2016 930.00 927.80 930.00 0 +17.00(+1.86%)
Feb 07, 2016 914.30 911.60 913.00 0 -0.20(-0.02%)
Feb 06, 2016 916.00 896.60 913.20 0 +0.00(+0.00%)
Feb 05, 2016 916.00 896.60 913.20 0 +9.50(+1.05%)
Feb 04, 2016 903.70 0 +23.40(+2.66%)
Feb 03, 2016 881.90 880.30 880.30 0 +23.40(+2.73%)
Feb 02, 2016 858.40 856.30 856.90 0 -16.10(-1.84%)
Feb 01, 2016 873.40 870.90 873.00 0 +3.00(+0.34%)
Jan 31, 2016 870.50 868.10 870.00 0 -1.90(-0.22%)
Jan 30, 2016 877.00 861.00 871.90 0 +0.00(+0.00%)
Jan 29, 2016 877.00 861.00 871.90 0 -2.40(-0.27%)
Jan 28, 2016 874.30 0 -8.90(-1.01%)
Jan 27, 2016 884.30 883.20 883.20 0 +7.90(+0.90%)
Jan 26, 2016 876.80 873.90 875.30 0 +15.60(+1.81%)
Jan 25, 2016 862.40 858.60 859.70 0 +24.70(+2.96%)
Jan 24, 2016 837.60 833.00 835.00 0 +3.10(+0.37%)
Jan 23, 2016 843.30 817.90 831.90 0 +0.00(+0.00%)
Jan 22, 2016 843.30 817.90 831.90 0 +0.30(+0.04%)
Jan 21, 2016 831.60 0 +10.60(+1.29%)
Jan 20, 2016 821.60 820.30 821.00 0 -6.80(-0.82%)
Jan 19, 2016 829.60 827.30 827.80 0 +5.70(+0.69%)
Jan 18, 2016 832.80 818.50 822.10 0 -6.60(-0.80%)
Jan 17, 2016 830.60 827.00 828.70 0 -2.20(-0.26%)
Jan 16, 2016 845.20 823.10 830.90 0 +0.00(+0.00%)
Jan 15, 2016 845.20 823.10 830.90 0 +3.40(+0.41%)
Jan 14, 2016 827.50 0 -20.80(-2.45%)
Jan 13, 2016 850.90 847.40 848.30 0 +11.20(+1.34%)
Jan 12, 2016 838.50 835.70 837.10 0 -8.60(-1.02%)
Jan 11, 2016 846.60 845.20 845.70 0 -35.20(-4.00%)
Jan 09, 2016 883.90 872.00 880.90 0 +0.00(+0.00%)
Jan 08, 2016 883.90 872.00 880.90 0 +3.80(+0.43%)
Jan 07, 2016 877.10 0 +3.40(+0.39%)
Jan 06, 2016 873.70 0 -14.90(-1.68%)
Jan 05, 2016 888.60 0 +5.40(+0.61%)
Jan 04, 2016 883.20 0 -5.20(-0.59%)
Jan 03, 2016 890.70 888.30 888.40 0 -3.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.