Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,098.00 +8.00 (+0.73%)
Streaming Realtime Price Updated: 12:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.