Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

992.70 +8.10 (+0.82%)
Streaming Realtime Price Updated: 1:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 937.30 934.00 936.00 0 +22.80(+2.50%)
Feb 28, 2016 915.00 911.00 913.20 0 -2.70(-0.29%)
Feb 27, 2016 931.10 911.00 915.90 0 +0.00(+0.00%)
Feb 26, 2016 931.10 911.00 915.90 0 +0.80(+0.09%)
Feb 25, 2016 915.10 0 -23.30(-2.48%)
Feb 24, 2016 940.00 938.40 938.40 0 -7.50(-0.79%)
Feb 23, 2016 946.00 943.40 945.90 0 +17.20(+1.85%)
Feb 22, 2016 929.50 927.60 928.70 0 -11.60(-1.23%)
Feb 21, 2016 943.50 940.00 940.30 0 -0.10(-0.01%)
Feb 20, 2016 951.70 940.10 940.40 0 +0.00(+0.00%)
Feb 19, 2016 951.70 940.10 940.40 0 -5.20(-0.55%)
Feb 18, 2016 945.60 0 +1.90(+0.20%)
Feb 17, 2016 944.60 943.50 943.70 0 +9.50(+1.02%)
Feb 16, 2016 934.70 932.00 934.20 0 -3.30(-0.35%)
Feb 15, 2016 957.30 933.60 937.50 0 -16.20(-1.70%)
Feb 14, 2016 957.30 953.70 953.70 0 -3.80(-0.40%)
Feb 13, 2016 964.00 951.70 957.50 0 +0.00(+0.00%)
Feb 12, 2016 964.00 951.70 957.50 0 -0.60(-0.06%)
Feb 11, 2016 958.10 0 +22.50(+2.40%)
Feb 10, 2016 937.50 935.60 935.60 0 +0.10(+0.01%)
Feb 09, 2016 935.90 932.70 935.50 0 +5.50(+0.59%)
Feb 08, 2016 930.00 927.80 930.00 0 +17.00(+1.86%)
Feb 07, 2016 914.30 911.60 913.00 0 -0.20(-0.02%)
Feb 06, 2016 916.00 896.60 913.20 0 +0.00(+0.00%)
Feb 05, 2016 916.00 896.60 913.20 0 +9.50(+1.05%)
Feb 04, 2016 903.70 0 +23.40(+2.66%)
Feb 03, 2016 881.90 880.30 880.30 0 +23.40(+2.73%)
Feb 02, 2016 858.40 856.30 856.90 0 -16.10(-1.84%)
Feb 01, 2016 873.40 870.90 873.00 0 +3.00(+0.34%)
Jan 31, 2016 870.50 868.10 870.00 0 -1.90(-0.22%)
Jan 30, 2016 877.00 861.00 871.90 0 +0.00(+0.00%)
Jan 29, 2016 877.00 861.00 871.90 0 -2.40(-0.27%)
Jan 28, 2016 874.30 0 -8.90(-1.01%)
Jan 27, 2016 884.30 883.20 883.20 0 +7.90(+0.90%)
Jan 26, 2016 876.80 873.90 875.30 0 +15.60(+1.81%)
Jan 25, 2016 862.40 858.60 859.70 0 +24.70(+2.96%)
Jan 24, 2016 837.60 833.00 835.00 0 +3.10(+0.37%)
Jan 23, 2016 843.30 817.90 831.90 0 +0.00(+0.00%)
Jan 22, 2016 843.30 817.90 831.90 0 +0.30(+0.04%)
Jan 21, 2016 831.60 0 +10.60(+1.29%)
Jan 20, 2016 821.60 820.30 821.00 0 -6.80(-0.82%)
Jan 19, 2016 829.60 827.30 827.80 0 +5.70(+0.69%)
Jan 18, 2016 832.80 818.50 822.10 0 -6.60(-0.80%)
Jan 17, 2016 830.60 827.00 828.70 0 -2.20(-0.26%)
Jan 16, 2016 845.20 823.10 830.90 0 +0.00(+0.00%)
Jan 15, 2016 845.20 823.10 830.90 0 +3.40(+0.41%)
Jan 14, 2016 827.50 0 -20.80(-2.45%)
Jan 13, 2016 850.90 847.40 848.30 0 +11.20(+1.34%)
Jan 12, 2016 838.50 835.70 837.10 0 -8.60(-1.02%)
Jan 11, 2016 846.60 845.20 845.70 0 -35.20(-4.00%)
Jan 09, 2016 883.90 872.00 880.90 0 +0.00(+0.00%)
Jan 08, 2016 883.90 872.00 880.90 0 +3.80(+0.43%)
Jan 07, 2016 877.10 0 +3.40(+0.39%)
Jan 06, 2016 873.70 0 -14.90(-1.68%)
Jan 05, 2016 888.60 0 +5.40(+0.61%)
Jan 04, 2016 883.20 0 -5.20(-0.59%)
Jan 03, 2016 890.70 888.30 888.40 0 -3.00(-0.34%)
Jan 01, 2016 892.10 866.30 891.40 0 +0.00(+0.00%)
Dec 31, 2015 892.10 866.30 891.40 0 -0.30(-0.03%)
Dec 30, 2015 891.70 0 +3.30(+0.37%)
Dec 29, 2015 888.40 888.40 888.40 0 +8.10(+0.92%)
Dec 28, 2015 883.30 880.30 880.30 0 -6.70(-0.76%)
Dec 27, 2015 887.10 881.20 887.00 0 +3.20(+0.36%)
Dec 25, 2015 886.70 869.50 883.80 0 +0.00(+0.00%)
Dec 24, 2015 886.70 869.50 883.80 0 -0.40(-0.05%)
Dec 23, 2015 884.20 0 +11.20(+1.28%)
Dec 22, 2015 874.20 872.00 873.00 0 -0.30(-0.03%)
Dec 21, 2015 874.90 873.10 873.30 0 +14.10(+1.64%)
Dec 20, 2015 861.50 859.10 859.20 0 -0.10(-0.01%)
Dec 19, 2015 862.80 840.30 859.30 0 +0.00(+0.00%)
Dec 18, 2015 862.80 840.30 859.30 0 -1.50(-0.17%)
Dec 17, 2015 860.80 0 -15.70(-1.79%)
Dec 16, 2015 876.50 876.50 876.50 0 +20.00(+2.34%)
Dec 15, 2015 856.90 855.60 856.50 0 +8.40(+0.99%)
Dec 14, 2015 849.50 847.70 848.10 0 +4.40(+0.52%)
Dec 13, 2015 844.30 841.50 843.70 0 +2.30(+0.27%)
Dec 12, 2015 859.90 838.30 841.40 0 +0.00(+0.00%)
Dec 11, 2015 859.90 838.30 841.40 0 -2.30(-0.27%)
Dec 10, 2015 843.70 0 -15.90(-1.85%)
Dec 09, 2015 859.60 857.70 859.60 0 +10.60(+1.25%)
Dec 08, 2015 849.30 846.20 849.00 0 -5.50(-0.64%)
Dec 07, 2015 856.40 854.30 854.50 0 -25.40(-2.89%)
Dec 06, 2015 883.70 879.30 879.90 0 -0.50(-0.06%)
Dec 05, 2015 888.20 845.20 880.40 0 +0.00(+0.00%)
Dec 04, 2015 888.20 845.20 880.40 0 -0.20(-0.02%)
Dec 03, 2015 880.60 0 +47.40(+5.69%)
Dec 02, 2015 833.40 832.40 833.20 0 -8.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.