Talmora Diamond Inc (CSE:TAI)
0.0300
+0.0050
(+20.00%)
Streaming Delayed Price
Updated: 3:40 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+20.00%) |
| Dec 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
| Dec 15, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Dec 11, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Nov 18, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.