Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: APXC )

0.4900 UNCHANGED
Official Closing Price Updated: 2:55 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.4900 0.4900 0 -0.01(-2.00%)
Sep 19, 2024 0.5000 0.5000 0 +0.05(+11.11%)
Sep 16, 2024 0.4500 0.4500 0 +0.01(+1.12%)
Sep 10, 2024 0.4450 0.4450 0 +0.00(+0.00%)
Sep 09, 2024 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Sep 06, 2024 0.4500 0.4500 0.4500 0.4500 3,833 +0.01(+2.27%)
Sep 04, 2024 0.4400 0.4400 0 +0.00(+0.00%)
Sep 03, 2024 0.4500 0.4500 0.4400 0.4400 15,000 -0.09(-16.98%)
Aug 30, 2024 0.5300 0 +0.00(+0.00%)
Aug 26, 2024 0.5300 0.5300 0 +0.00(+0.00%)
Aug 20, 2024 0.5300 0.5300 0 +0.00(+0.00%)
Aug 16, 2024 0.5300 0 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0 +0.03(+6.00%)
Aug 09, 2024 0.5000 18 +0.00(+0.00%)
Aug 01, 2024 0.5000 0 +0.00(+0.00%)
Jul 30, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2024 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jul 26, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 16, 2024 0.5000 10 -0.01(-1.96%)
Jul 12, 2024 0.5100 0 +0.00(+0.00%)
Jul 11, 2024 0.5100 0.5100 0.5100 0.5100 10,000 -0.06(-10.53%)
Jul 08, 2024 0.5700 0.5700 0 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.