Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QQQ)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1700 0.1700 0.1600 0.1600 270,018 -0.01(-5.88%)
Aug 06, 2025 0.1700 0.1700 0.1650 0.1700 173,997 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1700 0.1550 0.1700 275,367 +0.01(+6.25%)
Aug 01, 2025 0.1600 0 +0.00(+0.00%)
Jul 31, 2025 0.1600 0.1650 0.1450 0.1600 127,012 +0.01(+3.23%)
Jul 30, 2025 0.1600 0.1600 0.1500 0.1550 157,478 -0.01(-3.13%)
Jul 29, 2025 0.1550 0.1650 0.1550 0.1600 120,285 +0.01(+3.23%)
Jul 28, 2025 0.1600 0.1650 0.1550 0.1550 204,220 -0.01(-3.13%)
Jul 25, 2025 0.1550 0.1650 0.1550 0.1600 294,590 +0.01(+6.67%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 229,762 +0.00(+0.00%)
Jul 23, 2025 0.1450 0.1650 0.1450 0.1500 147,000 +0.01(+7.14%)
Jul 22, 2025 0.1400 0.1500 0.1350 0.1400 466,598 -0.00(-3.45%)
Jul 21, 2025 0.1550 0.1600 0.1450 0.1450 675,640 -0.01(-6.45%)
Jul 18, 2025 0.1800 0.2000 0.1550 0.1550 701,208 -0.03(-16.22%)
Jul 17, 2025 0.1850 0.2000 0.1700 0.1850 317,256 +0.00(+0.00%)
Jul 16, 2025 0.1600 0.1950 0.1600 0.1850 336,121 +0.02(+12.12%)
Jul 15, 2025 0.1500 0.1700 0.1500 0.1650 285,084 +0.02(+10.00%)
Jul 14, 2025 0.1600 0.1600 0.1500 0.1500 80,166 +0.00(+0.00%)
Jul 11, 2025 0.1500 0.1600 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 10, 2025 0.1600 0.1600 0.1450 0.1450 11,100 +0.00(+3.57%)
Jul 09, 2025 0.1500 0.1600 0.1350 0.1400 120,320 -0.01(-6.67%)
Jul 08, 2025 0.1550 0.1600 0.1450 0.1500 91,545 +0.01(+3.45%)
Jul 07, 2025 0.1900 0.1900 0.1400 0.1450 269,767 -0.03(-14.71%)
Jul 04, 2025 0.1650 0.1950 0.1650 0.1700 43,509 +0.01(+6.25%)
Jul 03, 2025 0.1750 0.1900 0.1500 0.1600 16,395 -0.01(-8.57%)
Jul 02, 2025 0.1900 0.1900 0.1700 0.1750 171,374 -0.02(-7.89%)
Jun 30, 2025 0.1900 0 +0.05(+35.71%)
Jun 27, 2025 0.1500 0.1500 0.1350 0.1400 69,500 +0.00(+0.00%)
Jun 26, 2025 0.1500 0.1500 0.1300 0.1400 84,610 -0.01(-6.67%)
Jun 25, 2025 0.1500 0.1500 0.1400 0.1500 18,006 +0.01(+3.45%)
Jun 24, 2025 0.1500 0.1500 0.1400 0.1450 13,500 -0.01(-3.33%)
Jun 23, 2025 0.1500 0.1600 0.1400 0.1500 39,702 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1600 0.1300 0.1500 161,500 +0.03(+30.43%)
Jun 19, 2025 0.1700 0.1700 0.1000 0.1150 144,428 -0.04(-25.81%)
Jun 18, 2025 0.1700 0.1700 0.1450 0.1550 91,534 -0.02(-8.82%)
Jun 17, 2025 0.1950 0.1950 0.1700 0.1700 113,078 -0.02(-12.82%)
Jun 16, 2025 0.1850 0.1950 0.1850 0.1950 20,704 +0.01(+2.63%)
Jun 13, 2025 0.1850 0.1900 0.1850 0.1900 60,350 +0.00(+0.00%)
Jun 12, 2025 0.1900 0.1900 0.1850 0.1900 21,942 +0.01(+2.70%)
Jun 11, 2025 0.2000 0.2000 0.1850 0.1850 85,800 -0.02(-9.76%)
Jun 10, 2025 0.2000 0.2050 0.1900 0.2050 143,988 +0.01(+7.89%)
Jun 09, 2025 0.1950 0.2000 0.1900 0.1900 155,164 -0.01(-2.56%)
Jun 06, 2025 0.1900 0.1950 0.1900 0.1950 25,500 +0.01(+5.41%)
Jun 05, 2025 0.1800 0.2100 0.1800 0.1850 239,694 +0.01(+2.78%)
Jun 04, 2025 0.2000 0.2100 0.1800 0.1800 135,203 -0.02(-10.00%)
Jun 03, 2025 0.1900 0.2000 0.1900 0.2000 33,506 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.