Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:WISE)

0.0550 UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2025 0.0600 0 +0.01(+20.00%)
Apr 23, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0500 0.0450 0.0500 3,000 +0.02(+66.67%)
Apr 17, 2025 0.0300 0 -0.01(-33.33%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 1,074 +0.00(+0.00%)
Apr 01, 2025 0.0450 0 -0.01(-10.00%)
Mar 27, 2025 0.0500 0 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0550 0.0350 0.0500 259,500 +0.00(+0.00%)
Mar 19, 2025 0.0500 0 +0.01(+25.00%)
Mar 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 39,000 -0.01(-27.27%)
Mar 07, 2025 0.0550 0 +0.01(+37.50%)
Mar 06, 2025 0.0500 0.0500 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Mar 04, 2025 0.0600 0.0600 0.0500 0.0500 55,000 -0.02(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.