Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NARA)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Apr 15, 2025 0.2000 0.2000 1 +0.00(+0.00%)
Apr 11, 2025 0.2000 0 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 1,742 -0.01(-4.76%)
Apr 04, 2025 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Apr 01, 2025 0.2100 0 +0.01(+5.00%)
Mar 25, 2025 0.2000 0 -0.04(-16.67%)
Mar 24, 2025 0.2000 0.2400 0.2000 0.2400 2,250 +0.00(+0.00%)
Mar 21, 2025 0.2900 0.2900 0.2400 0.2400 5,500 -0.05(-17.24%)
Mar 18, 2025 0.2900 0.2900 100 +0.05(+20.83%)
Mar 14, 2025 0.2400 0 -0.03(-9.43%)
Mar 13, 2025 0.2400 0.2650 0.2350 0.2650 68,520 +0.06(+26.19%)
Mar 12, 2025 0.2200 0.2200 0.2100 0.2100 262,900 +0.04(+27.27%)
Mar 10, 2025 0.1650 0.1650 0 -0.04(-17.50%)
Mar 07, 2025 0.2250 0.2250 0.2000 0.2000 147,600 -0.02(-9.09%)
Mar 06, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 05, 2025 0.2200 0.2200 0.2200 0.2200 8,000 -0.03(-12.00%)
Mar 04, 2025 0.2500 0.2500 0.2500 0.2500 14,008 +0.00(+0.00%)
Mar 03, 2025 0.2500 0.2500 0.2500 0.2500 26,034 -0.05(-16.67%)
Feb 28, 2025 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Feb 27, 2025 0.2500 0.2500 0.2500 0.2500 40,300 +0.00(+0.00%)
Feb 24, 2025 0.2500 0.2500 3 +0.08(+47.06%)
Feb 20, 2025 0.1700 0.1700 100 +0.00(+0.00%)
Feb 10, 2025 0.1700 372 -0.03(-17.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.