Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 20,880 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 79,000 +0.01(+28.57%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 170 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 1,239 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 200 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0450 217,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 19 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.