Indicators

(CSE: SWIM )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0950			0.0950	0	-0.01(-9.52%)
Mar 30, 2022	0.1050	0.1050	0.1050	0.1050	30,000	-0.02(-16.00%)
Mar 29, 2022	0.1100	0.1250	0.1100	0.1250	98,600	+0.02(+25.00%)
Mar 28, 2022	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+11.11%)
Mar 23, 2022	0.0900			0.0900	0	+0.02(+28.57%)
Mar 18, 2022				0.0700	0	-0.02(-22.22%)
Mar 16, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Mar 15, 2022	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Mar 14, 2022	0.1000	0.1000	0.0800	0.0800	232,435	-0.04(-36.00%)
Mar 11, 2022	0.1100	0.1250	0.1100	0.1250	8,500	+0.03(+31.58%)
Mar 08, 2022	0.0950			0.0950	0	-0.01(-13.64%)
Mar 04, 2022				0.1100	0	+0.00(+0.00%)
Mar 02, 2022	0.1100			0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.