Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 -0.04(-50.00%)
Dec 28, 2023 0.0200 0.0700 0.0200 0.0700 39,000 +0.06(+366.67%)
Dec 21, 2023 0.0150 0 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0150 0.0200 20,701 +0.01(+100.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Dec 13, 2023 0.0150 75 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0 +0.01(+100.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0100 208,400 -0.01(-50.00%)
Nov 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 104,500 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 67,600 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 51,000 +0.01(+100.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0100 400,500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.