Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE:ATHA)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 215,000 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 12, 2025 0.0650 0.0700 0.0650 0.0700 400,000 +0.01(+7.69%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Sep 10, 2025 0.0650 0.0650 0.0550 0.0600 118,000 +0.00(+9.09%)
Sep 09, 2025 0.0550 0.0650 0.0550 0.0550 83,000 +0.00(+10.00%)
Sep 08, 2025 0.0650 0.0650 0.0500 0.0500 637,238 -0.02(-28.57%)
Sep 05, 2025 0.0650 0.0700 0.0650 0.0700 400,000 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0.0650 0.0700 233,000 +0.01(+7.69%)
Sep 03, 2025 0.0700 0.0700 0.0500 0.0650 75,000 +0.01(+30.00%)
Sep 02, 2025 0.0500 0.0650 0.0450 0.0500 193,000 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 262,000 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Aug 12, 2025 0.0450 0.0450 0.0400 0.0450 257,600 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0450 0.0450 250,000 -0.01(-10.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 06, 2025 0.0600 0.0650 0.0600 0.0600 122,500 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0500 0.0600 207,500 +0.01(+20.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 30, 2025 0.0500 0.0500 0.0500 0.0500 52,170 +0.01(+11.11%)
Jul 29, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0450 27,252 -0.01(-10.00%)
Jul 25, 2025 0.0450 0.0500 0.0450 0.0500 145,000 -0.00(-9.09%)
Jul 23, 2025 0.0550 0.0550 0 -0.02(-26.67%)
Jul 22, 2025 0.0550 0.0750 0.0500 0.0750 186,909 +0.02(+36.36%)
Jul 21, 2025 0.0500 0.0600 0.0500 0.0550 75,909 -0.01(-15.38%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 17, 2025 0.0550 0.0550 0.0550 0.0550 416,000 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+10.00%)
Jul 11, 2025 0.0500 0 +0.01(+11.11%)
Jul 10, 2025 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-18.18%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 199,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Jul 04, 2025 0.0550 290 +0.00(+10.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.