Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.2500 UNCHANGED
Official Closing Price Updated: 11:31 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2850 0.2850 0.2500 0.2500 7,310 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 19, 2024 0.2550 0.2550 0.2350 0.2500 34,714 +0.01(+4.17%)
Dec 18, 2024 0.2400 0.2400 0.2400 0.2400 15,700 -0.08(-25.00%)
Dec 17, 2024 0.3200 0.3200 0.3200 0.3200 630 +0.07(+28.00%)
Dec 16, 2024 0.3450 0.3450 0.2500 0.2500 44,030 -0.08(-24.24%)
Dec 13, 2024 0.3300 0.3300 0.3300 0.3300 3,520 -0.02(-5.71%)
Dec 12, 2024 0.3300 0.3950 0.3300 0.3500 32,785 +0.01(+1.45%)
Dec 11, 2024 0.2600 0.3500 0.2500 0.3450 57,257 +0.08(+32.69%)
Dec 10, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Dec 09, 2024 0.2650 0.2650 0.2600 0.2600 1,700 +0.01(+4.00%)
Dec 06, 2024 0.2000 0.2550 0.2000 0.2500 23,940 +0.06(+31.58%)
Dec 05, 2024 0.1750 0.1900 0.1750 0.1900 20,520 +0.02(+8.57%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 6,008 +0.02(+9.68%)
Dec 02, 2024 0.1550 0.1550 0.1550 0.1550 2,150 +0.01(+6.90%)
Nov 29, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.01(+11.54%)
Nov 26, 2024 0.1300 0.1300 300 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 11,280 -0.01(-10.34%)
Nov 22, 2024 0.1350 0.1450 0.1350 0.1450 27,500 +0.00(+3.57%)
Nov 19, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1500 0 -0.01(-3.23%)
Nov 13, 2024 0.1450 0.1550 0.1450 0.1550 17,020 +0.02(+14.81%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 11, 2024 0.1350 0.1400 0.1350 0.1400 1,800 +0.00(+0.00%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 01, 2024 0.1500 0 +0.01(+7.14%)
Oct 30, 2024 0.1400 0.1400 0 -0.01(-9.68%)
Oct 24, 2024 0.1550 0 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.02(-11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 9,545 +0.01(+3.03%)
Oct 11, 2024 0.1650 5 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.