Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0200 0.0250 0.0200 0.0200 26,900 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 100 +0.01(+25.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 100,336 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 3,396 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0250 0.0200 0.0250 595,769 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 1,743 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 5,287 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 155,356 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 3,610 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0200 66,650 -0.01(-20.00%)
Apr 19, 2024 0.0250 0 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0300 0.0200 0.0200 436,987 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 2,270 +0.01(+50.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 750 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 100,150 +0.00(+20.00%)
Apr 05, 2024 0.0250 116 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0300 0.0200 0.0250 28,340 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0250 0.0250 40,666 -0.00(-16.67%)
Apr 02, 2024 0.0250 0.0300 0.0200 0.0300 22,500 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0250 20,903 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 13,566 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 89,588 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 80,800 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0250 338,200 -0.00(-16.67%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 52,033 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 407 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 3,665 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 1,608 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.