Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4450 +0.0450 (+11.25%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1800 0.1650 0.1650 8,515 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 1,006 -0.01(-2.94%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Feb 23, 2024 0.1700 434 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2050 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 14, 2024 0.1700 0.1750 0.1700 0.1750 7,599 -0.01(-2.78%)
Feb 12, 2024 0.1800 0.1800 0 +0.01(+5.88%)
Feb 08, 2024 0.1700 0.1700 401 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 3,731 -0.01(-5.56%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 6,666 -0.01(-2.70%)
Feb 05, 2024 0.1850 0.1850 0.1850 0.1850 10,549 -0.01(-2.63%)
Feb 02, 2024 0.1850 0.1900 0.1850 0.1900 2,325 +0.02(+8.57%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 31, 2024 0.1900 0.2000 0.1900 0.1900 58,955 -0.01(-7.32%)
Jan 26, 2024 0.2050 87 +0.03(+20.59%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 600 -0.04(-19.05%)
Jan 24, 2024 0.2050 0.2200 0.2050 0.2100 3,666 +0.01(+5.00%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 8,671 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.2000 0.2000 1,288 -0.03(-14.89%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 1,203 +0.00(+0.00%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 2,582 +0.03(+17.50%)
Jan 17, 2024 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
Jan 16, 2024 0.2150 0.2200 0.2150 0.2200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 67 +0.02(+10.00%)
Jan 11, 2024 0.2200 0.2200 0.2000 0.2000 11,820 -0.01(-4.76%)
Jan 09, 2024 0.2100 0.2100 54 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 549 +0.03(+15.00%)
Jan 05, 2024 0.2000 0.2200 0.2000 0.2000 7,600 +0.00(+0.00%)
Jan 04, 2024 0.1700 0.2000 0.1700 0.2000 1,666 +0.01(+2.56%)
Jan 03, 2024 0.1900 0.1950 0.1750 0.1950 7,347 -0.01(-7.14%)
Jan 02, 2024 0.2100 0.2100 0.2100 0.2100 677 +0.01(+5.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2300 0.2000 0.2000 11,774 -0.00(-2.44%)
Dec 27, 2023 0.2000 0.2200 0.2000 0.2050 16,694 -0.02(-6.82%)
Dec 22, 2023 0.2200 0 +0.01(+2.33%)
Dec 20, 2023 0.2150 0.2150 368 +0.01(+4.88%)
Dec 19, 2023 0.2550 0.2700 0.2050 0.2050 41,180 -0.06(-22.64%)
Dec 18, 2023 0.2500 0.2650 0.2500 0.2650 12,959 -0.03(-10.17%)
Dec 15, 2023 0.2950 0.2950 0.2500 0.2950 5,911 +0.04(+18.00%)
Dec 14, 2023 0.2600 0.2600 0.2500 0.2500 21,937 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2600 0.2050 0.2500 54,667 +0.05(+21.95%)
Dec 12, 2023 0.2300 0.2300 0.2050 0.2050 35,996 -0.02(-8.89%)
Dec 11, 2023 0.2300 0.2350 0.2250 0.2250 10,110 -0.04(-15.09%)
Dec 08, 2023 0.2400 0.2650 0.2200 0.2650 83,637 -0.15(-36.90%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 1,666 +0.35(+500.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 194,400 -0.01(-12.50%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 78,292 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0800 17,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.